Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 290.25 and 298.3
| Daily Target 1 | 288.52 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 296.56666666667 |
| Daily Target 4 | 300.03 |
| Daily Target 5 | 304.62 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.45 (-1.94%) | 298.00 | 293.10 - 301.15 | 0.4525 times | Wed 03 December 2025 | 301.30 (0.95%) | 297.45 | 295.45 - 304.20 | 0.3263 times | Tue 02 December 2025 | 298.45 (2.7%) | 291.10 | 291.10 - 316.50 | 8.6923 times | Mon 01 December 2025 | 290.60 (1.08%) | 287.00 | 286.85 - 291.90 | 0.0414 times | Fri 28 November 2025 | 287.50 (-2.34%) | 291.00 | 286.90 - 293.30 | 0.1494 times | Thu 27 November 2025 | 294.40 (-0.14%) | 297.00 | 294.00 - 297.00 | 0.0534 times | Wed 26 November 2025 | 294.80 (0.08%) | 294.55 | 292.05 - 297.30 | 0.0949 times | Tue 25 November 2025 | 294.55 (-0.99%) | 297.05 | 288.35 - 298.20 | 0.0851 times | Mon 24 November 2025 | 297.50 (-0.23%) | 298.00 | 295.20 - 300.20 | 0.0603 times | Fri 21 November 2025 | 298.20 (-0.86%) | 297.80 | 297.00 - 302.00 | 0.0444 times | Thu 20 November 2025 | 300.80 (0.97%) | 297.00 | 297.00 - 303.50 | 0.1945 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 291.15 and 320.8
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 282.7 |
| Weekly Target 3 | 299.6 |
| Weekly Target 4 | 312.35 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.45 (2.77%) | 287.00 | 286.85 - 316.50 | 5.9196 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2758 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7995 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3154 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2463 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.29 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4308 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.5029 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.5742 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.6455 times | Fri 26 September 2025 | 310.90 (-1.1%) | 314.35 | 307.60 - 330.00 | 1.067 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 291.15 and 320.8
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.45 (2.77%) | 287.00 | 286.85 - 316.50 | 1.7958 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4966 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6095 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3076 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6584 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8241 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9982 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6383 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7423 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9292 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8383 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 294.66 |
| 12 day DMA | 295.95 |
| 20 day DMA | 297.93 |
| 35 day DMA | 303.98 |
| 50 day DMA | 307.96 |
| 100 day DMA | 309.54 |
| 150 day DMA | 316.87 |
| 200 day DMA | 310.94 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.25 | 296.65 | 294.32 |
| 12 day EMA | 296.8 | 297.05 | 296.28 |
| 20 day EMA | 298.84 | 299.2 | 298.98 |
| 35 day EMA | 302.83 | 303.26 | 303.38 |
| 50 day EMA | 307.34 | 307.83 | 308.1 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.66 | 294.45 | 293.15 |
| 12 day SMA | 295.95 | 296.3 | 296.53 |
| 20 day SMA | 297.93 | 298.43 | 298.71 |
| 35 day SMA | 303.98 | 304.62 | 305.1 |
| 50 day SMA | 307.96 | 308.31 | 308.57 |
| 100 day SMA | 309.54 | 309.86 | 310.17 |
| 150 day SMA | 316.87 | 317.07 | 317.26 |
| 200 day SMA | 310.94 | 311 | 311.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.