Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 370.53 and 381.38
| Daily Target 1 | 368.15 |
| Daily Target 2 | 372.9 |
| Daily Target 3 | 379 |
| Daily Target 4 | 383.75 |
| Daily Target 5 | 389.85 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.65 (-2.13%) | 380.00 | 374.25 - 385.10 | 0.4781 times | Thu 18 April 2024 | 385.85 (-1.56%) | 393.00 | 380.45 - 399.00 | 1.0872 times | Tue 16 April 2024 | 391.95 (3.19%) | 378.10 | 376.85 - 399.50 | 2.03 times | Mon 15 April 2024 | 379.85 (0.81%) | 365.15 | 361.05 - 386.70 | 0.7466 times | Fri 12 April 2024 | 376.80 (-2.91%) | 388.00 | 374.15 - 388.00 | 0.557 times | Wed 10 April 2024 | 388.10 (0.96%) | 385.00 | 382.35 - 393.00 | 1.3018 times | Tue 09 April 2024 | 384.40 (1.61%) | 382.00 | 374.70 - 388.00 | 0.735 times | Mon 08 April 2024 | 378.30 (1.01%) | 377.75 | 374.55 - 384.00 | 0.8173 times | Fri 05 April 2024 | 374.50 (2.8%) | 365.90 | 364.05 - 379.90 | 1.584 times | Thu 04 April 2024 | 364.30 (-0.8%) | 367.25 | 363.25 - 373.65 | 0.6631 times | Wed 03 April 2024 | 367.25 (0.27%) | 365.25 | 364.00 - 374.40 | 0.9634 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 369.35 and 407.8
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 379.4 |
| Weekly Target 4 | 397.75 |
| Weekly Target 5 | 417.85 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.65 (0.23%) | 365.15 | 361.05 - 399.50 | 1.0404 times | Fri 12 April 2024 | 376.80 (0.61%) | 377.75 | 374.15 - 393.00 | 0.8174 times | Fri 05 April 2024 | 374.50 (5.05%) | 356.55 | 355.10 - 379.90 | 1.1986 times | Thu 28 March 2024 | 356.50 (0.95%) | 354.65 | 347.70 - 363.45 | 0.8055 times | Fri 22 March 2024 | 353.15 (4.14%) | 338.95 | 336.80 - 357.00 | 0.8031 times | Fri 15 March 2024 | 339.10 (-7.07%) | 367.10 | 329.60 - 368.35 | 0.7245 times | Thu 07 March 2024 | 364.90 (-0.56%) | 367.90 | 359.10 - 377.00 | 0.8833 times | Sat 02 March 2024 | 366.95 (-1.08%) | 375.00 | 353.30 - 378.00 | 0.6289 times | Fri 23 February 2024 | 370.95 (-1.74%) | 380.50 | 360.10 - 380.55 | 0.9424 times | Fri 16 February 2024 | 377.50 (-1.69%) | 384.60 | 339.10 - 403.25 | 2.1559 times | Fri 09 February 2024 | 384.00 (9.59%) | 352.90 | 352.15 - 406.75 | 2.6838 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 366.38 and 410.78
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 377.41666666667 |
| Monthly Target 4 | 399.73 |
| Monthly Target 5 | 421.82 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 377.65 (5.93%) | 356.55 | 355.10 - 399.50 | 0.8209 times | Thu 28 March 2024 | 356.50 (-3.36%) | 371.90 | 329.60 - 377.00 | 0.9033 times | Thu 29 February 2024 | 368.90 (0.29%) | 369.00 | 339.10 - 406.75 | 1.7881 times | Wed 31 January 2024 | 367.85 (20.21%) | 307.50 | 306.10 - 379.00 | 2.0043 times | Fri 29 December 2023 | 306.00 (6.07%) | 290.00 | 279.00 - 315.50 | 1.1796 times | Thu 30 November 2023 | 288.50 (7.85%) | 268.90 | 254.50 - 290.00 | 0.7346 times | Tue 31 October 2023 | 267.50 (-5.21%) | 283.40 | 266.10 - 299.40 | 0.6512 times | Fri 29 September 2023 | 282.20 (2.19%) | 272.80 | 271.50 - 297.30 | 0.9787 times | Thu 31 August 2023 | 276.15 (-4.23%) | 289.40 | 268.05 - 292.20 | 0.496 times | Mon 31 July 2023 | 288.35 (1.37%) | 286.35 | 282.30 - 301.70 | 0.4434 times | Fri 30 June 2023 | 284.45 (-5.34%) | 304.00 | 283.00 - 310.75 | 0.4433 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 382.42 |
| 12 day DMA | 377.93 |
| 20 day DMA | 367.14 |
| 35 day DMA | 363.35 |
| 50 day DMA | 365.81 |
| 100 day DMA | 339.92 |
| 150 day DMA | 319.98 |
| 200 day DMA | 310.87 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382 | 384.18 | 383.34 |
| 12 day EMA | 377.13 | 377.04 | 375.44 |
| 20 day EMA | 372.3 | 371.74 | 370.25 |
| 35 day EMA | 369.38 | 368.89 | 367.89 |
| 50 day EMA | 367.06 | 366.63 | 365.85 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.42 | 384.51 | 384.22 |
| 12 day SMA | 377.93 | 377.05 | 374.6 |
| 20 day SMA | 367.14 | 365.37 | 363.03 |
| 35 day SMA | 363.35 | 363.07 | 362.65 |
| 50 day SMA | 365.81 | 365.63 | 364.92 |
| 100 day SMA | 339.92 | 338.87 | 337.74 |
| 150 day SMA | 319.98 | 319.34 | 318.65 |
| 200 day SMA | 310.87 | 310.42 | 309.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.