Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 235.87 and 242.63
| Daily Target 1 | 234.36 |
| Daily Target 2 | 237.37 |
| Daily Target 3 | 241.12333333333 |
| Daily Target 4 | 244.13 |
| Daily Target 5 | 247.88 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 240.37 (-0.35%) | 241.49 | 238.12 - 244.88 | 0.8332 times | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 1.2015 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 2.4782 times | Mon 06 April 2026 | 237.73 (-0.35%) | 242.19 | 234.76 - 242.19 | 0.7039 times | Thu 02 April 2026 | 238.57 (1.79%) | 230.00 | 228.50 - 239.81 | 0.6797 times | Wed 01 April 2026 | 234.38 (2.06%) | 239.00 | 231.78 - 240.46 | 0.7363 times | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.959 times | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.1401 times | Wed 25 March 2026 | 238.25 (3.03%) | 233.05 | 233.05 - 240.95 | 0.594 times | Tue 24 March 2026 | 231.25 (-1.72%) | 240.45 | 230.10 - 243.00 | 0.674 times | Mon 23 March 2026 | 235.30 (-7.63%) | 253.00 | 232.60 - 253.00 | 0.8595 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 231.12 and 243.91
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 240.82 |
| Weekly Target 4 | 246.99 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 240.37 (0.75%) | 242.19 | 234.65 - 247.44 | 1.3988 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.6368 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.8762 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.4568 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.2515 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.7484 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.4643 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2622 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.4224 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.4827 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.5609 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 234.44 and 253.38
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 230.1 |
| Monthly Target 3 | 238.77 |
| Monthly Target 4 | 249.04 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 240.37 (4.67%) | 239.00 | 228.50 - 247.44 | 0.4525 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.6765 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4151 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7084 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5191 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.539 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6614 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4191 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7146 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8944 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0833 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 238.77 |
| 12 day DMA | 237.66 |
| 20 day DMA | 250.64 |
| 35 day DMA | 271.3 |
| 50 day DMA | 281.31 |
| 100 day DMA | 289.73 |
| 150 day DMA | 296.79 |
| 200 day DMA | 302.03 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 238.22 | 236.72 |
| 12 day EMA | 242.69 | 243.11 | 243.45 |
| 20 day EMA | 250.78 | 251.88 | 253 |
| 35 day EMA | 263.72 | 265.09 | 266.5 |
| 50 day EMA | 278.56 | 280.12 | 281.71 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.77 | 237.57 | 235.26 |
| 12 day SMA | 237.66 | 239.02 | 240.44 |
| 20 day SMA | 250.64 | 252.2 | 254.84 |
| 35 day SMA | 271.3 | 273.29 | 275.26 |
| 50 day SMA | 281.31 | 282.47 | 283.68 |
| 100 day SMA | 289.73 | 290.31 | 290.9 |
| 150 day SMA | 296.79 | 297.12 | 297.45 |
| 200 day SMA | 302.03 | 302.45 | 302.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.