Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 246.33 and 279.18
| Daily Target 1 | 238.98 |
| Daily Target 2 | 253.67 |
| Daily Target 3 | 271.83333333333 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 304.68 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-7.13%) | 287.55 | 257.15 - 290.00 | 5.1165 times | Fri 08 May 2026 | 288.95 (-2.63%) | 297.35 | 287.20 - 299.70 | 0.9677 times | Thu 07 May 2026 | 296.75 (0.12%) | 298.30 | 292.60 - 301.20 | 1.2563 times | Wed 06 May 2026 | 296.40 (2.47%) | 290.95 | 287.45 - 298.60 | 0.5907 times | Tue 05 May 2026 | 289.25 (-0.22%) | 289.00 | 284.60 - 290.40 | 0.1891 times | Mon 04 May 2026 | 289.90 (1.65%) | 286.85 | 286.00 - 294.40 | 0.4066 times | Thu 30 April 2026 | 285.19 (0.25%) | 284.00 | 282.34 - 288.25 | 0.3695 times | Wed 29 April 2026 | 284.48 (0.96%) | 282.10 | 282.10 - 285.85 | 0.2422 times | Tue 28 April 2026 | 281.77 (0.11%) | 283.00 | 280.24 - 286.26 | 0.2978 times | Mon 27 April 2026 | 281.46 (1.69%) | 278.40 | 275.51 - 282.27 | 0.5637 times | Fri 24 April 2026 | 276.79 (-2.36%) | 281.99 | 275.15 - 285.83 | 0.5117 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 246.33 and 279.18
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 304.68 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-7.13%) | 287.55 | 257.15 - 290.00 | 0.9566 times | Fri 08 May 2026 | 288.95 (1.32%) | 286.85 | 284.60 - 301.20 | 0.6376 times | Thu 30 April 2026 | 285.19 (3.03%) | 278.40 | 275.51 - 288.25 | 0.2754 times | Fri 24 April 2026 | 276.79 (1.61%) | 273.40 | 269.06 - 288.80 | 0.5229 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.0986 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.7283 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.2846 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.3916 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.6511 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.4533 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3345 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 240.73 and 284.78
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 275.56666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 319.62 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-5.9%) | 286.85 | 257.15 - 301.20 | 0.7057 times | Thu 30 April 2026 | 285.19 (24.18%) | 239.00 | 228.50 - 289.00 | 2.5651 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3038 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3228 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5509 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 1.959 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4191 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5144 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.1036 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5557 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.6955 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 285.23 |
| 20 day DMA | 275.26 |
| 35 day DMA | 261.06 |
| 50 day DMA | 269.66 |
| 100 day DMA | 285.68 |
| 150 day DMA | 292.32 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 291.01 | 292.04 |
| 12 day EMA | 282.08 | 284.58 | 283.79 |
| 20 day EMA | 277.43 | 278.39 | 277.28 |
| 35 day EMA | 276.72 | 277.21 | 276.52 |
| 50 day EMA | 274.18 | 274.42 | 273.83 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 292.25 | 291.5 |
| 12 day SMA | 285.23 | 286.34 | 285.56 |
| 20 day SMA | 275.26 | 273.86 | 271.47 |
| 35 day SMA | 261.06 | 261.12 | 260.62 |
| 50 day SMA | 269.66 | 270.31 | 270.53 |
| 100 day SMA | 285.68 | 285.83 | 285.78 |
| 150 day SMA | 292.32 | 292.61 | 292.78 |
| 200 day SMA | 296.84 | 297.15 | 297.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.