GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 414.93 and 456.63

Daily Target 1406.15
Daily Target 2423.7
Daily Target 3447.85
Daily Target 4465.4
Daily Target 5489.55

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Wed 27 May 2026 441.25 (-3.18%) 449.90 430.30 - 472.00 1.6898 times
Tue 26 May 2026 455.75 (3.64%) 439.80 439.00 - 465.20 1.5657 times
Mon 25 May 2026 439.75 (-1.27%) 445.50 433.50 - 467.00 1.8484 times
Fri 22 May 2026 445.40 (2.24%) 435.65 432.35 - 446.00 0.9529 times
Thu 21 May 2026 435.65 (-1.2%) 444.00 431.90 - 444.00 0.4362 times
Wed 20 May 2026 440.95 (1.61%) 427.40 426.55 - 448.15 0.5703 times
Tue 19 May 2026 433.95 (2.99%) 427.60 421.00 - 438.00 0.5175 times
Mon 18 May 2026 421.35 (-1.51%) 425.00 412.30 - 428.70 0.6843 times
Fri 15 May 2026 427.80 (-1.3%) 439.00 421.65 - 441.50 0.5953 times
Thu 14 May 2026 433.45 (3.15%) 415.35 411.10 - 440.00 1.1396 times
Wed 13 May 2026 420.20 (-0.14%) 422.90 420.00 - 429.90 0.5117 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 414.93 and 456.63

Weekly Target 1406.15
Weekly Target 2423.7
Weekly Target 3447.85
Weekly Target 4465.4
Weekly Target 5489.55

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Wed 27 May 2026 441.25 (-0.93%) 445.50 430.30 - 472.00 1.2301 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 0.7619 times
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 0.9607 times
Fri 08 May 2026 421.55 (0.11%) 418.30 415.75 - 450.00 0.9192 times
Thu 30 April 2026 421.10 (2.02%) 412.75 409.00 - 438.95 0.3015 times
Fri 24 April 2026 412.75 (-2.13%) 425.95 405.20 - 429.05 0.3759 times
Fri 17 April 2026 421.75 (8.18%) 385.00 375.00 - 423.50 1.3662 times
Fri 10 April 2026 389.85 (6.02%) 367.65 367.05 - 406.90 1.8356 times
Thu 02 April 2026 367.70 (0%) 350.90 335.10 - 399.80 1.2489 times
Wed 27 May 2026 (0%) - 0 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 424.15 and 489.1

Monthly Target 1375.15
Monthly Target 2408.2
Monthly Target 3440.1
Monthly Target 4473.15
Monthly Target 5505.05

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Wed 27 May 2026 441.25 (4.79%) 418.30 407.05 - 472.00 0.6388 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.8292 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.532 times
Wed 27 May 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 443.56
12 day DMA 434.69
20 day DMA 430.68
35 day DMA 419.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA443.08444438.12
12 day EMA436.62435.78432.15
20 day EMA429.51428.27425.38
35 day EMA416.6415.15412.76
50 day EMA000

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA443.56443.5439.14
12 day SMA434.69432.21429.36
20 day SMA430.68429.19427.19
35 day SMA419.53417.95415.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme