GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 435.1 and 454.95

Daily Target 1420.17
Daily Target 2430.18
Daily Target 3440.01666666667
Daily Target 4450.03
Daily Target 5459.87

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Tue 14 July 2026 440.20 (1.91%) 438.70 430.00 - 449.85 1.0581 times
Mon 13 July 2026 431.95 (5.16%) 413.40 403.05 - 437.50 0.7612 times
Fri 10 July 2026 410.75 (4.07%) 399.75 393.20 - 420.00 1.107 times
Thu 09 July 2026 394.70 (2.67%) 388.00 385.60 - 401.35 1.0567 times
Wed 08 July 2026 384.45 (-4.39%) 404.75 366.90 - 404.75 1.6942 times
Tue 07 July 2026 402.10 (-0.43%) 407.90 396.00 - 412.90 1.0901 times
Mon 06 July 2026 403.85 (0.01%) 403.75 396.15 - 411.85 1.7667 times
Fri 03 July 2026 403.80 (2.09%) 395.40 393.05 - 415.00 0.6497 times
Thu 02 July 2026 395.55 (0.38%) 395.15 393.90 - 399.90 0.3132 times
Wed 01 July 2026 394.05 (0.95%) 395.00 390.00 - 401.45 0.5031 times
Tue 30 June 2026 390.35 (0.79%) 394.60 382.00 - 413.05 1.8582 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 421.63 and 468.43

Weekly Target 1384.23
Weekly Target 2412.22
Weekly Target 3431.03333333333
Weekly Target 4459.02
Weekly Target 5477.83

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Tue 14 July 2026 440.20 (7.17%) 413.40 403.05 - 449.85 0.5801 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 2.1409 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 1.2575 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.6324 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 1.0191 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.7109 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.6759 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 1.324 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 0.7338 times
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 0.9254 times
Fri 08 May 2026 421.55 (0.11%) 418.30 415.75 - 450.00 0.8854 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 403.55 and 486.5

Monthly Target 1336.03
Monthly Target 2388.12
Monthly Target 3418.98333333333
Monthly Target 4471.07
Monthly Target 5501.93

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Tue 14 July 2026 440.20 (12.77%) 395.00 366.90 - 449.85 0.6462 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.7759 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7841 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9811 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.8127 times
Tue 14 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 412.41
12 day DMA 403.25
20 day DMA 416.57
35 day DMA 426.61
50 day DMA 427.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA420.81411.12400.71
12 day EMA413.96409.19405.05
20 day EMA416.01413.47411.53
35 day EMA419.46418.24417.43
50 day EMA425.15424.54424.24

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA412.41404.79399.17
12 day SMA403.25401.11400.25
20 day SMA416.57417.39418.29
35 day SMA426.61426.76426.86
50 day SMA427.37426.99426.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme