Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 458.58 and 483.18
| Daily Target 1 | 454.18 |
| Daily Target 2 | 462.97 |
| Daily Target 3 | 478.78333333333 |
| Daily Target 4 | 487.57 |
| Daily Target 5 | 503.38 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.75 (-3.99%) | 490.00 | 470.00 - 494.60 | 0.4517 times | Wed 09 September 2026 | 491.35 (-7.47%) | 524.85 | 479.95 - 531.40 | 3.2165 times | Tue 08 September 2026 | 531.00 (-11.64%) | 600.00 | 480.80 - 606.70 | 4.5283 times | Mon 07 September 2026 | 600.95 (-2.96%) | 622.25 | 594.25 - 624.60 | 0.3642 times | Fri 04 September 2026 | 619.25 (-1.06%) | 627.00 | 616.00 - 627.60 | 0.2132 times | Thu 03 September 2026 | 625.90 (-0.01%) | 629.95 | 623.00 - 636.45 | 0.2731 times | Wed 02 September 2026 | 625.95 (0.68%) | 621.00 | 614.55 - 627.30 | 0.0922 times | Tue 01 September 2026 | 621.70 (-2.78%) | 631.25 | 597.15 - 645.00 | 0.3357 times | Mon 31 August 2026 | 639.50 (2.06%) | 629.65 | 622.00 - 645.95 | 0.2738 times | Fri 28 August 2026 | 626.60 (-0.18%) | 627.00 | 622.50 - 637.10 | 0.2511 times | Thu 27 August 2026 | 627.75 (-2.39%) | 642.80 | 622.00 - 655.95 | 0.9004 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 393.58 and 548.18
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 522.11666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 676.72 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.75 (-23.82%) | 622.25 | 470.00 - 624.60 | 2.1923 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3043 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.2181 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.3889 times | Fri 14 August 2026 | 596.25 (-0.21%) | 599.85 | 581.00 - 607.80 | 0.652 times | Fri 07 August 2026 | 597.50 (2.5%) | 582.00 | 580.05 - 603.00 | 0.6542 times | Fri 31 July 2026 | 582.95 (9.89%) | 527.60 | 521.10 - 594.00 | 0.8763 times | Fri 24 July 2026 | 530.50 (7.78%) | 492.20 | 487.00 - 557.95 | 0.9968 times | Fri 17 July 2026 | 492.20 (19.83%) | 413.40 | 403.05 - 501.00 | 1.5479 times | Fri 10 July 2026 | 410.75 (1.72%) | 403.75 | 366.90 - 420.00 | 1.1692 times | Fri 03 July 2026 | 403.80 (-2.57%) | 409.75 | 382.00 - 415.00 | 0.6868 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 383.38 and 558.38
| Monthly Target 1 | 353.92 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 528.91666666667 |
| Monthly Target 4 | 587.83 |
| Monthly Target 5 | 703.92 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.75 (-26.23%) | 631.25 | 470.00 - 645.00 | 0.7725 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.9498 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.5427 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6657 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.6727 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.8417 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.5551 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 542.86 |
| 12 day DMA | 593.74 |
| 20 day DMA | 596.7 |
| 35 day DMA | 590.02 |
| 50 day DMA | 548.3 |
| 100 day DMA | 488.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.73 | 555.72 | 587.9 |
| 12 day EMA | 568.59 | 586.19 | 603.43 |
| 20 day EMA | 577.6 | 588.74 | 598.99 |
| 35 day EMA | 560.28 | 565.49 | 569.86 |
| 50 day EMA | 534.74 | 537.31 | 539.19 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.86 | 573.69 | 600.61 |
| 12 day SMA | 593.74 | 607.04 | 617.95 |
| 20 day SMA | 596.7 | 602.7 | 607.57 |
| 35 day SMA | 590.02 | 592.14 | 592.59 |
| 50 day SMA | 548.3 | 546.78 | 544.83 |
| 100 day SMA | 488.28 | 487.66 | 486.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.