GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 435.1 and 454.95
| Daily Target 1 | 420.17 |
| Daily Target 2 | 430.18 |
| Daily Target 3 | 440.01666666667 |
| Daily Target 4 | 450.03 |
| Daily Target 5 | 459.87 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.20 (1.91%) | 438.70 | 430.00 - 449.85 | 1.0581 times | Mon 13 July 2026 | 431.95 (5.16%) | 413.40 | 403.05 - 437.50 | 0.7612 times | Fri 10 July 2026 | 410.75 (4.07%) | 399.75 | 393.20 - 420.00 | 1.107 times | Thu 09 July 2026 | 394.70 (2.67%) | 388.00 | 385.60 - 401.35 | 1.0567 times | Wed 08 July 2026 | 384.45 (-4.39%) | 404.75 | 366.90 - 404.75 | 1.6942 times | Tue 07 July 2026 | 402.10 (-0.43%) | 407.90 | 396.00 - 412.90 | 1.0901 times | Mon 06 July 2026 | 403.85 (0.01%) | 403.75 | 396.15 - 411.85 | 1.7667 times | Fri 03 July 2026 | 403.80 (2.09%) | 395.40 | 393.05 - 415.00 | 0.6497 times | Thu 02 July 2026 | 395.55 (0.38%) | 395.15 | 393.90 - 399.90 | 0.3132 times | Wed 01 July 2026 | 394.05 (0.95%) | 395.00 | 390.00 - 401.45 | 0.5031 times | Tue 30 June 2026 | 390.35 (0.79%) | 394.60 | 382.00 - 413.05 | 1.8582 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 421.63 and 468.43
| Weekly Target 1 | 384.23 |
| Weekly Target 2 | 412.22 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 459.02 |
| Weekly Target 5 | 477.83 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.20 (7.17%) | 413.40 | 403.05 - 449.85 | 0.5801 times | Fri 10 July 2026 | 410.75 (1.72%) | 403.75 | 366.90 - 420.00 | 2.1409 times | Fri 03 July 2026 | 403.80 (-2.57%) | 409.75 | 382.00 - 415.00 | 1.2575 times | Thu 25 June 2026 | 414.45 (-5.13%) | 439.05 | 407.50 - 448.20 | 0.6324 times | Fri 19 June 2026 | 436.85 (-2.9%) | 454.50 | 430.65 - 476.00 | 1.0191 times | Fri 12 June 2026 | 449.90 (2.22%) | 443.10 | 421.00 - 453.00 | 0.7109 times | Fri 05 June 2026 | 440.15 (1.08%) | 435.40 | 420.00 - 456.70 | 0.6759 times | Fri 29 May 2026 | 435.45 (-2.23%) | 445.50 | 430.30 - 472.00 | 1.324 times | Fri 22 May 2026 | 445.40 (4.11%) | 425.00 | 412.30 - 448.15 | 0.7338 times | Fri 15 May 2026 | 427.80 (1.48%) | 425.05 | 407.05 - 442.00 | 0.9254 times | Fri 08 May 2026 | 421.55 (0.11%) | 418.30 | 415.75 - 450.00 | 0.8854 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 403.55 and 486.5
| Monthly Target 1 | 336.03 |
| Monthly Target 2 | 388.12 |
| Monthly Target 3 | 418.98333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 501.93 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 440.20 (12.77%) | 395.00 | 366.90 - 449.85 | 0.6462 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.7759 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.7841 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.9811 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.8127 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 412.41 |
| 12 day DMA | 403.25 |
| 20 day DMA | 416.57 |
| 35 day DMA | 426.61 |
| 50 day DMA | 427.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.81 | 411.12 | 400.71 |
| 12 day EMA | 413.96 | 409.19 | 405.05 |
| 20 day EMA | 416.01 | 413.47 | 411.53 |
| 35 day EMA | 419.46 | 418.24 | 417.43 |
| 50 day EMA | 425.15 | 424.54 | 424.24 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.41 | 404.79 | 399.17 |
| 12 day SMA | 403.25 | 401.11 | 400.25 |
| 20 day SMA | 416.57 | 417.39 | 418.29 |
| 35 day SMA | 426.61 | 426.76 | 426.86 |
| 50 day SMA | 427.37 | 426.99 | 426.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
