Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 445.98 and 455.93
| Daily Target 1 | 440.38 |
| Daily Target 2 | 445.67 |
| Daily Target 3 | 450.33333333333 |
| Daily Target 4 | 455.62 |
| Daily Target 5 | 460.28 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 450.95 (-0.2%) | 450.95 | 445.05 - 455.00 | 0.6164 times | Tue 27 October 2026 | 451.85 (4.56%) | 431.90 | 431.90 - 463.55 | 2.5654 times | Mon 26 October 2026 | 432.15 (-0.96%) | 430.00 | 430.00 - 443.00 | 0.616 times | Fri 23 October 2026 | 436.35 (-3.98%) | 448.45 | 432.25 - 451.80 | 1.7747 times | Thu 22 October 2026 | 454.45 (0.62%) | 452.00 | 451.00 - 459.40 | 0.8158 times | Wed 21 October 2026 | 451.65 (-2.03%) | 456.35 | 451.00 - 460.95 | 0.9477 times | Mon 19 October 2026 | 461.00 (-1.05%) | 462.80 | 456.60 - 468.95 | 0.6317 times | Fri 16 October 2026 | 465.90 (-0.47%) | 462.00 | 462.00 - 476.20 | 0.6406 times | Thu 15 October 2026 | 468.10 (0.24%) | 470.20 | 457.00 - 482.20 | 0.703 times | Wed 14 October 2026 | 467.00 (-2.02%) | 489.90 | 465.30 - 489.90 | 0.6887 times | Tue 13 October 2026 | 476.65 (-0.44%) | 476.40 | 468.00 - 489.00 | 0.5898 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 440.48 and 474.03
| Weekly Target 1 | 414.62 |
| Weekly Target 2 | 432.78 |
| Weekly Target 3 | 448.16666666667 |
| Weekly Target 4 | 466.33 |
| Weekly Target 5 | 481.72 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 450.95 (3.35%) | 430.00 | 430.00 - 463.55 | 0.8433 times | Fri 23 October 2026 | 436.35 (-6.34%) | 462.80 | 432.25 - 468.95 | 0.926 times | Fri 16 October 2026 | 465.90 (-3.52%) | 482.90 | 457.00 - 492.25 | 0.7112 times | Fri 09 October 2026 | 482.90 (6.28%) | 452.10 | 452.10 - 501.50 | 0.7371 times | Thu 01 October 2026 | 454.35 (-8.81%) | 503.25 | 452.00 - 503.25 | 0.6219 times | Fri 25 September 2026 | 498.25 (3.35%) | 485.30 | 480.05 - 503.90 | 0.6857 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.8445 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 2.7748 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3709 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.4846 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.474 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 404.73 and 476.23
| Monthly Target 1 | 389.32 |
| Monthly Target 2 | 420.13 |
| Monthly Target 3 | 460.81666666667 |
| Monthly Target 4 | 491.63 |
| Monthly Target 5 | 532.32 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 450.95 (-3.47%) | 467.15 | 430.00 - 501.50 | 0.8363 times | Wed 30 September 2026 | 467.15 (-26.95%) | 631.25 | 462.55 - 645.00 | 1.2534 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.9014 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.4641 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6318 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.6384 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.7988 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.4758 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 445.15 |
| 12 day DMA | 457.9 |
| 20 day DMA | 463.88 |
| 35 day DMA | 477.19 |
| 50 day DMA | 518.89 |
| 100 day DMA | 501.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.62 | 447.46 | 445.26 |
| 12 day EMA | 456.17 | 457.12 | 458.08 |
| 20 day EMA | 466.12 | 467.72 | 469.39 |
| 35 day EMA | 492.57 | 495.02 | 497.56 |
| 50 day EMA | 517.64 | 520.36 | 523.15 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.15 | 445.29 | 447.12 |
| 12 day SMA | 457.9 | 460.56 | 463.92 |
| 20 day SMA | 463.88 | 465.49 | 467.81 |
| 35 day SMA | 477.19 | 482 | 486.97 |
| 50 day SMA | 518.89 | 521.79 | 524.59 |
| 100 day SMA | 501.63 | 501.6 | 501.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.