Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 199.33 and 205.13
| Daily Target 1 | 194.68 |
| Daily Target 2 | 198.17 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 203.97 |
| Daily Target 5 | 206.28 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (2.54%) | 197.45 | 197.00 - 202.80 | 1.564 times | Wed 27 May 2026 | 196.65 (-0.48%) | 196.35 | 196.30 - 199.00 | 0.4187 times | Tue 26 May 2026 | 197.60 (-0.73%) | 199.05 | 195.55 - 199.95 | 2.0567 times | Mon 25 May 2026 | 199.05 (-0.65%) | 201.05 | 197.65 - 202.00 | 1.0591 times | Fri 22 May 2026 | 200.35 (0%) | 198.00 | 197.35 - 202.35 | 0.2586 times | Thu 21 May 2026 | 200.35 (1.7%) | 198.00 | 196.70 - 201.00 | 0.6034 times | Wed 20 May 2026 | 197.00 (-0.43%) | 195.00 | 195.00 - 199.65 | 0.2833 times | Tue 19 May 2026 | 197.85 (1.18%) | 195.55 | 195.20 - 199.45 | 0.5419 times | Mon 18 May 2026 | 195.55 (-2%) | 200.00 | 194.95 - 200.00 | 1.3424 times | Fri 15 May 2026 | 199.55 (-1.94%) | 203.15 | 197.00 - 203.15 | 1.8719 times | Thu 14 May 2026 | 203.50 (-0.66%) | 206.00 | 201.55 - 206.80 | 0.5172 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 198.6 and 205.85
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.4072 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.242 times | Fri 15 May 2026 | 199.55 (-2.66%) | 200.10 | 196.05 - 206.80 | 0.4849 times | Fri 08 May 2026 | 205.00 (0.2%) | 204.00 | 200.30 - 212.80 | 0.4062 times | Thu 30 April 2026 | 204.60 (5.9%) | 194.80 | 194.80 - 217.95 | 0.8459 times | Fri 24 April 2026 | 193.20 (-15.93%) | 238.00 | 187.50 - 238.00 | 5.568 times | Fri 17 April 2026 | 229.80 (20.88%) | 188.50 | 186.60 - 238.70 | 0.7721 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.2488 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 0.4613 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 0.5636 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.1849 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 189.38 and 207.23
| Monthly Target 1 | 185.28 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.5515 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 2.7132 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.486 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.2546 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2025 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2571 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.4719 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.299 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 3.7641 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 199.5 |
| 20 day DMA | 201.66 |
| 35 day DMA | 202.89 |
| 50 day DMA | 199.2 |
| 100 day DMA | 202.18 |
| 150 day DMA | 204.41 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 198.08 | 198.79 |
| 12 day EMA | 199.86 | 199.53 | 200.05 |
| 20 day EMA | 200.63 | 200.52 | 200.93 |
| 35 day EMA | 200 | 199.9 | 200.09 |
| 50 day EMA | 199.49 | 199.4 | 199.51 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 198.8 | 198.87 |
| 12 day SMA | 199.5 | 199.25 | 199.68 |
| 20 day SMA | 201.66 | 201.93 | 202.81 |
| 35 day SMA | 202.89 | 202.37 | 201.96 |
| 50 day SMA | 199.2 | 199.31 | 199.45 |
| 100 day SMA | 202.18 | 202.16 | 202.21 |
| 150 day SMA | 204.41 | 204.51 | 204.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.