Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 60.066666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.97 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.8532 times | Fri 30 October 2026 | 61.40 (-0.97%) | 62.00 | 59.25 - 62.90 | 0.4131 times | Thu 29 October 2026 | 62.00 (0.73%) | 61.10 | 61.10 - 62.95 | 0.2515 times | Wed 28 October 2026 | 61.55 (-2.53%) | 63.00 | 61.05 - 64.70 | 0.5882 times | Tue 27 October 2026 | 63.15 (2.77%) | 62.50 | 61.05 - 63.95 | 0.5254 times | Mon 26 October 2026 | 61.45 (-3.38%) | 62.95 | 61.10 - 65.85 | 0.4715 times | Fri 23 October 2026 | 63.60 (-4.93%) | 68.50 | 63.60 - 68.50 | 0.9744 times | Thu 22 October 2026 | 66.90 (0.53%) | 64.95 | 63.55 - 69.40 | 0.7274 times | Wed 21 October 2026 | 66.55 (-4.86%) | 68.00 | 66.50 - 68.70 | 0.8307 times | Mon 19 October 2026 | 69.95 (-4.96%) | 77.25 | 69.95 - 77.25 | 4.3646 times | Fri 16 October 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.3009 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.1057 times | Fri 30 October 2026 | 61.40 (-3.46%) | 62.95 | 59.25 - 65.85 | 0.2788 times | Fri 23 October 2026 | 63.60 (-13.59%) | 77.25 | 63.55 - 77.25 | 0.8547 times | Fri 16 October 2026 | 73.60 (4.92%) | 64.50 | 58.50 - 73.60 | 0.5258 times | Tue 06 October 2026 | 70.15 (-6.09%) | 75.10 | 69.05 - 75.95 | 0.3033 times | Thu 01 October 2026 | 74.70 (-3.68%) | 80.85 | 73.80 - 83.45 | 0.5809 times | Fri 25 September 2026 | 77.55 (-9.4%) | 85.65 | 73.75 - 87.35 | 1.7578 times | Fri 18 September 2026 | 85.60 (-0.58%) | 81.80 | 81.75 - 94.60 | 1.7367 times | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 2.8746 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.9816 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 2.2508 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 57.7 and 60.6
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.30 (-3.42%) | 61.90 | 59.00 - 61.90 | 0.0351 times | Fri 30 October 2026 | 61.40 (-21.38%) | 77.25 | 58.50 - 78.40 | 0.7186 times | Tue 29 September 2026 | 78.10 (-36.74%) | 129.60 | 73.75 - 134.80 | 2.5476 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.0383 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.1602 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.3972 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.2896 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.4246 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.2552 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1337 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1063 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 64.96 |
| 20 day DMA | 67.36 |
| 35 day DMA | 76.34 |
| 50 day DMA | 84.85 |
| 100 day DMA | 151.52 |
| 150 day DMA | 167.51 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 62.43 | 62.94 |
| 12 day EMA | 64.33 | 65.25 | 65.95 |
| 20 day EMA | 68.18 | 69.11 | 69.92 |
| 35 day EMA | 76.4 | 77.41 | 78.35 |
| 50 day EMA | 84.91 | 85.96 | 86.96 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.91 | 62.35 |
| 12 day SMA | 64.96 | 65.59 | 65.78 |
| 20 day SMA | 67.36 | 68.27 | 68.9 |
| 35 day SMA | 76.34 | 77.99 | 79.75 |
| 50 day SMA | 84.85 | 85.72 | 86.66 |
| 100 day SMA | 151.52 | 153.01 | 154.42 |
| 150 day SMA | 167.51 | 168.45 | 169.35 |
| 200 day SMA | 176.87 | 177.59 | 178.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.