GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 194.45 and 202.25

Daily Target 1192.27
Daily Target 2196.63
Daily Target 3200.06666666667
Daily Target 4204.43
Daily Target 5207.87

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Wed 18 March 2026 201.00 (1.95%) 203.50 195.70 - 203.50 0.3534 times
Tue 17 March 2026 197.15 (-1.35%) 198.05 195.30 - 200.00 0.424 times
Mon 16 March 2026 199.85 (1.6%) 196.50 196.00 - 213.00 1.5194 times
Fri 13 March 2026 196.70 (-4.98%) 205.85 196.00 - 205.85 3.8163 times
Thu 12 March 2026 207.00 (1.5%) 203.75 200.10 - 207.75 0.8481 times
Wed 11 March 2026 203.95 (-0.27%) 201.00 201.00 - 203.95 0.1413 times
Tue 10 March 2026 204.50 (3.05%) 198.50 198.50 - 205.00 0.6714 times
Mon 09 March 2026 198.45 (-1.02%) 193.50 191.00 - 199.90 1.3428 times
Fri 06 March 2026 200.50 (0%) 199.00 198.55 - 200.50 0.212 times
Thu 05 March 2026 200.50 (0.75%) 200.00 199.30 - 201.95 0.6714 times
Wed 04 March 2026 199.00 (-2.02%) 195.00 193.50 - 202.80 1.3074 times

Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 198.15 and 215.85

Weekly Target 1185.4
Weekly Target 2193.2
Weekly Target 3203.1
Weekly Target 4210.9
Weekly Target 5220.8

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Wed 18 March 2026 201.00 (2.19%) 196.50 195.30 - 213.00 0.4844 times
Fri 13 March 2026 196.70 (-1.9%) 193.50 191.00 - 207.75 1.4382 times
Fri 06 March 2026 200.50 (-2.65%) 200.00 193.15 - 203.90 0.7601 times
Fri 27 February 2026 205.95 (1.7%) 202.50 196.15 - 210.00 0.5738 times
Fri 20 February 2026 202.50 (-2.01%) 214.80 201.00 - 214.80 1.304 times
Fri 13 February 2026 206.65 (-1.6%) 212.10 202.00 - 216.10 1.6617 times
Fri 06 February 2026 210.00 (5.03%) 201.10 192.00 - 219.00 1.848 times
Fri 30 January 2026 199.95 (2.78%) 192.00 192.00 - 202.00 0.4024 times
Fri 23 January 2026 194.55 (-6.87%) 204.00 184.00 - 207.90 1.1177 times
Fri 16 January 2026 208.90 (-2.22%) 210.00 202.70 - 212.95 0.4098 times
Fri 09 January 2026 213.65 (2.72%) 208.00 208.00 - 225.00 2.0119 times

weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 196 and 218

Monthly Target 1179.67
Monthly Target 2190.33
Monthly Target 3201.66666666667
Monthly Target 4212.33
Monthly Target 5223.67

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Wed 18 March 2026 201.00 (-2.4%) 200.00 191.00 - 213.00 0.1651 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.3315 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.2637 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.3348 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.6145 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.3893 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 4.9011 times
Thu 19 March 2026 (0%) - 0 times

monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 200.34
12 day DMA 200.98
20 day DMA 202.31
35 day DMA 204.45
50 day DMA 204.59
100 day DMA 206.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.14199.71200.99
12 day EMA201.21201.25202
20 day EMA202.21202.34202.89
35 day EMA203.1203.22203.58
50 day EMA204.16204.29204.58

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.34200.93202.4
12 day SMA200.98201.39202.05
20 day SMA202.31202.53203.02
35 day SMA204.45204.42204.41
50 day SMA204.59204.74204.96
100 day SMA206.55206.66206.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme