GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 99.97 and 102.81

Daily Target 197.77
Daily Target 299.33
Daily Target 3100.61
Daily Target 4102.17
Daily Target 5103.45

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Fri 02 January 2026 100.89 (0.23%) 99.65 99.05 - 101.89 4.5286 times
Thu 01 January 2026 100.66 (0.16%) 99.00 99.00 - 101.78 0.3525 times
Wed 31 December 2025 100.50 (-0.26%) 97.35 97.35 - 101.48 0.4917 times
Tue 30 December 2025 100.76 (-3.12%) 104.52 100.00 - 104.90 1.0973 times
Mon 29 December 2025 104.00 (-2.01%) 106.13 101.20 - 106.99 0.678 times
Fri 26 December 2025 106.13 (-0.4%) 107.98 106.00 - 107.98 0.2935 times
Wed 24 December 2025 106.56 (0.79%) 105.85 105.72 - 109.00 0.4753 times
Tue 23 December 2025 105.72 (-1.82%) 109.60 105.02 - 109.60 0.5749 times
Mon 22 December 2025 107.68 (-0.73%) 108.02 107.10 - 109.90 0.5574 times
Fri 19 December 2025 108.47 (0.1%) 106.67 106.66 - 110.50 0.9509 times
Thu 18 December 2025 108.36 (-2.62%) 114.50 107.00 - 114.80 0.6947 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 94.3 and 103.94

Weekly Target 192.1
Weekly Target 296.5
Weekly Target 3101.74333333333
Weekly Target 4106.14
Weekly Target 5111.38

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 0.2806 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.0746 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 0.2231 times
Sat 13 December 2025 118.44 (3.01%) 116.00 106.00 - 123.00 0.6108 times
Fri 05 December 2025 114.98 (-38.22%) 189.30 107.20 - 195.40 2.3412 times
Thu 06 April 2023 186.10 (12.35%) 172.90 165.15 - 186.10 1.635 times
Fri 31 March 2023 165.65 (0%) 157.00 151.10 - 165.65 1.8346 times
Fri 02 January 2026 (0%) - 0 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 99.95 and 102.84

Monthly Target 197.7
Monthly Target 299.3
Monthly Target 3100.59333333333
Monthly Target 4102.19
Monthly Target 5103.48

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Fri 02 January 2026 100.89 (0.39%) 99.00 99.00 - 101.89 0.0446 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.6401 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.5177 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 2.7976 times
Fri 02 January 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 101.36
12 day DMA 105.08
20 day DMA 109.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82102.29103.11
12 day EMA106.31107.3108.51
20 day EMA114.86116.33117.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.36102.41103.59
12 day SMA105.08106.22107.45
20 day SMA109.25109.85110.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme