Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 52.13 and 54.95
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 57.17 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.93 (-3.56%) | 54.52 | 53.15 - 55.97 | 0.096 times | Wed 03 June 2026 | 55.92 (2.62%) | 54.00 | 53.92 - 57.21 | 8.509 times | Tue 02 June 2026 | 54.49 (4.35%) | 50.00 | 50.00 - 54.83 | 0.6767 times | Mon 01 June 2026 | 52.22 (-3.95%) | 56.48 | 51.82 - 56.48 | 0.0508 times | Fri 29 May 2026 | 54.37 (0.17%) | 56.94 | 54.02 - 56.94 | 0.0289 times | Wed 27 May 2026 | 54.28 (-1.02%) | 56.99 | 53.78 - 56.99 | 0.0445 times | Tue 26 May 2026 | 54.84 (1.48%) | 55.46 | 54.00 - 55.51 | 0.1385 times | Mon 25 May 2026 | 54.04 (-0.39%) | 53.83 | 52.24 - 55.97 | 0.165 times | Fri 22 May 2026 | 54.25 (-1.86%) | 56.43 | 54.00 - 56.43 | 0.1875 times | Thu 21 May 2026 | 55.28 (1.06%) | 56.00 | 54.86 - 56.00 | 0.1032 times | Wed 20 May 2026 | 54.70 (-1.23%) | 56.27 | 54.47 - 56.28 | 0.0381 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 48.36 and 55.57
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.93 (-0.81%) | 56.48 | 50.00 - 57.21 | 6.5818 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.2658 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.2894 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.5395 times | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.5808 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.2187 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.2284 times | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.4699 times | Fri 10 April 2026 | 57.75 (18.56%) | 50.38 | 49.35 - 57.75 | 0.3914 times | Thu 02 April 2026 | 48.71 (0.56%) | 46.02 | 43.72 - 48.90 | 0.4342 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 1.2791 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 48.36 and 55.57
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.93 (-0.81%) | 56.48 | 50.00 - 57.21 | 0.9072 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2309 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2351 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3406 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0266 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.08 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.8776 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.3242 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5638 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.4139 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.7597 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.36 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.05 |
| 100 day DMA | 79.33 |
| 150 day DMA | 88.5 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.64 | 54 |
| 12 day EMA | 54.72 | 54.86 | 54.67 |
| 20 day EMA | 55.28 | 55.42 | 55.37 |
| 35 day EMA | 55.88 | 56 | 56 |
| 50 day EMA | 56.62 | 56.73 | 56.76 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.26 | 54.04 |
| 12 day SMA | 54.48 | 54.63 | 54.66 |
| 20 day SMA | 55.36 | 55.51 | 55.59 |
| 35 day SMA | 57.33 | 57.52 | 57.57 |
| 50 day SMA | 56.05 | 56.24 | 56.35 |
| 100 day SMA | 79.33 | 79.73 | 80.1 |
| 150 day SMA | 88.5 | 88.92 | 89.32 |
| 200 day SMA | 97.14 | 97.53 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.