GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 26.06 and 27.61

Daily Target 125.67
Daily Target 226.45
Daily Target 327.223333333333
Daily Target 428
Daily Target 528.77

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Thu 10 September 2026 27.22 (-2.23%) 28.00 26.45 - 28.00 0.3502 times
Wed 09 September 2026 27.84 (-4.98%) 29.77 27.84 - 29.90 0.3392 times
Tue 08 September 2026 29.30 (-0.51%) 30.50 28.24 - 30.50 0.4664 times
Mon 07 September 2026 29.45 (3.81%) 29.78 28.40 - 29.78 1.0787 times
Fri 04 September 2026 28.37 (5%) 27.02 27.02 - 28.37 0.2035 times
Thu 03 September 2026 27.02 (4.97%) 27.02 25.80 - 27.02 1.2788 times
Wed 02 September 2026 25.74 (4.98%) 24.60 24.55 - 25.74 1.1812 times
Tue 01 September 2026 24.52 (-4.7%) 25.73 24.45 - 26.23 2.0163 times
Mon 31 August 2026 25.73 (-4.99%) 27.08 25.73 - 27.58 1.8493 times
Fri 28 August 2026 27.08 (-0.66%) 27.89 26.62 - 28.24 1.2366 times
Thu 27 August 2026 27.26 (-4.98%) 29.15 27.26 - 29.44 1.6341 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 24.81 and 28.86

Weekly Target 124.01
Weekly Target 225.61
Weekly Target 328.056666666667
Weekly Target 429.66
Weekly Target 532.11

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Thu 10 September 2026 27.22 (-4.05%) 29.78 26.45 - 30.50 0.41 times
Fri 04 September 2026 28.37 (4.76%) 27.08 24.45 - 28.37 1.1979 times
Fri 28 August 2026 27.08 (-18.06%) 34.29 26.62 - 34.29 1.1079 times
Fri 21 August 2026 33.05 (2.93%) 32.56 32.50 - 38.35 0.9182 times
Fri 14 August 2026 32.11 (14.51%) 29.10 26.64 - 32.57 0.7899 times
Fri 07 August 2026 28.04 (0.32%) 27.96 27.10 - 29.90 0.1873 times
Fri 31 July 2026 27.95 (-0.21%) 29.41 26.47 - 30.88 0.6614 times
Fri 24 July 2026 28.01 (4.48%) 26.55 23.06 - 28.01 0.9673 times
Fri 17 July 2026 26.81 (-31.24%) 39.80 26.81 - 41.50 2.855 times
Fri 10 July 2026 38.99 (-2.7%) 40.30 36.75 - 42.44 0.9052 times
Fri 03 July 2026 40.07 (-12.36%) 44.30 39.01 - 45.86 0.9368 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 25.84 and 31.89

Monthly Target 121.34
Monthly Target 224.28
Monthly Target 327.39
Monthly Target 430.33
Monthly Target 533.44

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Thu 10 September 2026 27.22 (5.79%) 25.73 24.45 - 30.50 0.3137 times
Mon 31 August 2026 25.73 (-7.94%) 27.96 25.73 - 38.35 0.8264 times
Fri 31 July 2026 27.95 (-33.66%) 43.38 23.06 - 43.38 1.5248 times
Tue 30 June 2026 42.13 (-22.51%) 56.48 41.51 - 57.21 1.9068 times
Fri 29 May 2026 54.37 (-4.8%) 56.83 52.00 - 59.90 0.2617 times
Thu 30 April 2026 57.11 (24.1%) 48.20 43.72 - 66.59 0.2664 times
Mon 30 March 2026 46.02 (-44.42%) 81.00 46.02 - 82.77 0.3859 times
Fri 27 February 2026 82.80 (-33.05%) 87.05 82.10 - 92.95 0.0301 times
Mon 01 December 2025 123.68 (-3.53%) 129.00 120.60 - 134.70 0.0907 times
Fri 28 November 2025 128.21 (21.64%) 104.50 104.50 - 139.67 4.3936 times
Fri 31 October 2025 105.40 (23.48%) 86.50 84.85 - 117.00 3.7666 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 28.44
12 day DMA 27.35
20 day DMA 29.74
35 day DMA 29.15
50 day DMA 30.35
100 day DMA 41.77
150 day DMA 55.63
200 day DMA 67.44

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.2128.39
12 day EMA28.1928.3728.47
20 day EMA28.7828.9429.06
35 day EMA30.0930.2630.4
50 day EMA31.1331.2931.43

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.427.98
12 day SMA27.3527.5727.87
20 day SMA29.7429.9330.02
35 day SMA29.1529.1329.07
50 day SMA30.3530.6130.86
100 day SMA41.7742.1242.47
150 day SMA55.6356.3257.01
200 day SMA67.4467.8668.29
Back to top | Use Dark Theme