Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 211.23 and 222.73
| Daily Target 1 | 202.25 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 220.2 |
| Daily Target 5 | 225.25 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 215.15 (4.29%) | 208.90 | 207.30 - 218.80 | 0.7028 times | Fri 26 April 2024 | 206.30 (-1.06%) | 205.95 | 205.00 - 211.00 | 1.0119 times | Thu 25 April 2024 | 208.50 (-1.7%) | 213.80 | 203.50 - 216.90 | 1.0757 times | Wed 24 April 2024 | 212.10 (-3.15%) | 220.90 | 209.15 - 226.00 | 1.8645 times | Tue 23 April 2024 | 219.00 (-2.9%) | 226.60 | 216.70 - 226.95 | 1.183 times | Mon 22 April 2024 | 225.55 (4.74%) | 218.00 | 218.00 - 236.85 | 1.0743 times | Fri 19 April 2024 | 215.35 (-1.4%) | 219.00 | 208.00 - 219.05 | 0.4878 times | Thu 18 April 2024 | 218.40 (0.16%) | 222.50 | 218.00 - 226.95 | 0.6119 times | Tue 16 April 2024 | 218.05 (-2.04%) | 223.95 | 215.45 - 223.95 | 1.3698 times | Mon 15 April 2024 | 222.60 (-3.93%) | 227.90 | 214.00 - 227.90 | 0.6182 times | Fri 12 April 2024 | 231.70 (-4.9%) | 245.00 | 229.00 - 245.00 | 0.753 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 211.23 and 222.73
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 215.15 (4.29%) | 208.90 | 207.30 - 218.80 | 0.086 times | Fri 26 April 2024 | 206.30 (-4.2%) | 218.00 | 203.50 - 236.85 | 0.7597 times | Fri 19 April 2024 | 215.35 (-7.06%) | 227.90 | 208.00 - 227.90 | 0.3778 times | Fri 12 April 2024 | 231.70 (-5.83%) | 251.00 | 229.00 - 254.00 | 0.2975 times | Fri 05 April 2024 | 246.05 (6.63%) | 234.95 | 233.55 - 254.35 | 0.4001 times | Thu 28 March 2024 | 230.75 (3.87%) | 221.15 | 211.05 - 233.10 | 0.97 times | Fri 22 March 2024 | 222.15 (-5.27%) | 234.50 | 219.00 - 237.50 | 0.3391 times | Fri 15 March 2024 | 234.50 (-11.17%) | 266.90 | 220.40 - 266.95 | 1.692 times | Thu 07 March 2024 | 264.00 (-14.93%) | 314.00 | 260.20 - 314.00 | 1.6647 times | Sat 02 March 2024 | 310.35 (9.57%) | 283.70 | 271.00 - 314.25 | 3.413 times | Fri 23 February 2024 | 283.25 (-2.24%) | 291.20 | 276.85 - 298.70 | 0.6969 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 183.9 and 234.75
| Monthly Target 1 | 173.48 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 275.18 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 215.15 (-6.76%) | 234.95 | 203.50 - 254.35 | 0.1986 times | Thu 28 March 2024 | 230.75 (-19.23%) | 286.90 | 211.05 - 314.25 | 0.6517 times | Thu 29 February 2024 | 285.70 (-4.83%) | 302.70 | 271.00 - 333.00 | 0.7962 times | Wed 31 January 2024 | 300.20 (66.82%) | 181.40 | 178.50 - 321.00 | 2.976 times | Fri 29 December 2023 | 179.95 (-12.45%) | 207.00 | 172.60 - 216.60 | 1.2539 times | Thu 30 November 2023 | 205.55 (0.07%) | 203.35 | 200.55 - 226.70 | 0.4541 times | Tue 31 October 2023 | 205.40 (13.48%) | 181.85 | 178.20 - 239.90 | 1.4504 times | Fri 29 September 2023 | 181.00 (1.43%) | 178.65 | 167.50 - 192.80 | 0.9519 times | Thu 31 August 2023 | 178.45 (-3.46%) | 185.05 | 172.00 - 204.40 | 0.776 times | Mon 31 July 2023 | 184.85 (-5.95%) | 197.95 | 183.50 - 211.50 | 0.4912 times | Fri 30 June 2023 | 196.55 (8.62%) | 180.65 | 180.65 - 227.40 | 0.7902 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 219.7 |
| 20 day DMA | 228.43 |
| 35 day DMA | 232.72 |
| 50 day DMA | 250.17 |
| 100 day DMA | 243.27 |
| 150 day DMA | 229.99 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 212.2 | 215.15 |
| 12 day EMA | 219 | 219.7 | 222.14 |
| 20 day EMA | 225.08 | 226.12 | 228.2 |
| 35 day EMA | 239.15 | 240.56 | 242.58 |
| 50 day EMA | 250.84 | 252.3 | 254.18 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 214.29 | 216.1 |
| 12 day SMA | 219.7 | 221.66 | 224.89 |
| 20 day SMA | 228.43 | 228.78 | 229.03 |
| 35 day SMA | 232.72 | 234.78 | 237.75 |
| 50 day SMA | 250.17 | 251.72 | 253.54 |
| 100 day SMA | 243.27 | 243.13 | 243.12 |
| 150 day SMA | 229.99 | 229.73 | 229.52 |
| 200 day SMA | 218.71 | 218.63 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.