GlaxosmithklineConsumer GSKCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Consumer GSKCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets GlaxosmithklineConsumer

Strong Daily Stock price targets for GlaxosmithklineConsumer GSKCONS are 10521.3 and 11061.3

Daily Target 110090.87
Daily Target 210411.73
Daily Target 310630.866666667
Daily Target 410951.73
Daily Target 511170.87

Daily price and volume Glaxosmithkline Consumer

Date Closing Open Range Volume
Wed 15 April 2020 10732.60 (4.85%) 10310.00 10310.00 - 10850.00 2.5914 times
Mon 13 April 2020 10236.30 (-3.79%) 10450.00 10120.00 - 10566.40 0.5444 times
Thu 09 April 2020 10639.30 (0%) 10590.00 10504.55 - 11296.30 1.2686 times
Wed 08 April 2020 10639.30 (0.43%) 10590.00 10504.55 - 11296.30 1.2686 times
Tue 07 April 2020 10593.40 (13.22%) 9660.00 9660.00 - 10700.00 1.1372 times
Fri 03 April 2020 9356.20 (-2.01%) 9600.00 9270.00 - 9773.75 1.0026 times
Wed 01 April 2020 9548.55 (-4.27%) 10029.00 9420.55 - 10084.30 0.6955 times
Tue 31 March 2020 9974.25 (5.55%) 9600.00 9461.50 - 10020.00 0.3113 times
Mon 30 March 2020 9449.90 (0.8%) 9300.00 9163.85 - 9522.50 0.678 times
Fri 27 March 2020 9374.85 (-1.98%) 9845.00 9223.00 - 9854.25 0.5025 times
Thu 26 March 2020 9564.20 (3.99%) 9197.60 9000.00 - 9750.00 0.9312 times

Daily chart GlaxosmithklineConsumer

Weekly price and charts GlaxosmithklineConsumer

Strong weekly Stock price targets for GlaxosmithklineConsumer GSKCONS are 10426.3 and 11156.3

Weekly Target 19837.53
Weekly Target 210285.07
Weekly Target 310567.533333333
Weekly Target 411015.07
Weekly Target 511297.53

Weekly price and volumes for Glaxosmithkline Consumer

Date Closing Open Range Volume
Wed 15 April 2020 10732.60 (0.88%) 10450.00 10120.00 - 10850.00 1.3735 times
Thu 09 April 2020 10639.30 (13.71%) 9660.00 9660.00 - 11296.30 1.6094 times
Fri 03 April 2020 9356.20 (-0.2%) 9300.00 9163.85 - 10084.30 1.177 times
Fri 27 March 2020 9374.85 (4.94%) 8110.00 7826.75 - 9854.25 1.1604 times
Fri 20 March 2020 8933.25 (1.11%) 8830.00 7680.00 - 10100.00 1.2578 times
Fri 13 March 2020 8835.60 (-7.3%) 9420.00 7201.00 - 9448.60 1.2878 times
Fri 06 March 2020 9531.60 (0.92%) 9444.90 9340.00 - 9835.60 0.5155 times
Fri 28 February 2020 9444.90 (-2.41%) 9678.20 9370.00 - 9868.00 0.6696 times
Thu 20 February 2020 9678.20 (-0.12%) 9715.00 9575.00 - 9935.00 0.2393 times
Fri 14 February 2020 9690.25 (4.62%) 9262.40 9213.65 - 9842.15 0.7098 times
Fri 07 February 2020 9262.45 (3%) 8985.00 8964.05 - 9470.45 0.955 times

weekly chart GlaxosmithklineConsumer

Monthly price and charts GlaxosmithklineConsumer

Strong monthly Stock price targets for GlaxosmithklineConsumer GSKCONS are 10001.3 and 12027.6

Monthly Target 18406.67
Monthly Target 29569.63
Monthly Target 310432.966666667
Monthly Target 411595.93
Monthly Target 512459.27

Monthly price and volumes Glaxosmithkline Consumer

Date Closing Open Range Volume
Wed 15 April 2020 10732.60 (7.6%) 10029.00 9270.00 - 11296.30 1.4695 times
Tue 31 March 2020 9974.25 (5.6%) 9444.90 7201.00 - 10100.00 1.8355 times
Fri 28 February 2020 9444.90 (6.92%) 8865.00 8825.90 - 9935.00 1.071 times
Fri 31 January 2020 8833.65 (6.32%) 8292.00 8244.00 - 9006.85 0.7188 times
Tue 31 December 2019 8308.90 (-6.08%) 8846.70 8151.40 - 8964.90 1.0962 times
Fri 29 November 2019 8846.70 (-4.02%) 9238.00 8658.20 - 9351.00 0.844 times
Thu 31 October 2019 9217.50 (8.07%) 8530.00 8231.20 - 9258.00 0.7419 times
Mon 30 September 2019 8528.90 (5.27%) 8102.25 7745.00 - 8975.00 1.059 times
Fri 30 August 2019 8102.25 (9.31%) 7300.00 7296.70 - 8160.00 0.5128 times
Wed 31 July 2019 7412.25 (-3.62%) 7736.00 7176.10 - 7875.00 0.6513 times
Fri 28 June 2019 7690.35 (4.02%) 7439.00 7401.00 - 7824.00 0.7493 times

monthly chart GlaxosmithklineConsumer

DMA SMA EMA moving averages of Glaxosmithkline Consumer GSKCONS

DMA (daily moving average) of Glaxosmithkline Consumer GSKCONS

DMA period DMA value
5 day DMA 10568.18
12 day DMA 9942.21
20 day DMA 9383.71
35 day DMA 9438.13
50 day DMA 9411.96
100 day DMA 9029.43
150 day DMA 8896.39
200 day DMA 8589.55

EMA (exponential moving average) of Glaxosmithkline Consumer GSKCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA10422.7810267.8910283.68
12 day EMA10009.229877.749812.57
20 day EMA9749.439645.989583.87
35 day EMA9544.29474.249429.37
50 day EMA9485.829434.959402.26

SMA (simple moving average) of Glaxosmithkline Consumer GSKCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA10568.1810292.910155.35
12 day SMA9942.219790.399619.93
20 day SMA9383.719292.169247.55
35 day SMA9438.139406.439390.96
50 day SMA9411.969376.49349.89
100 day SMA9029.439009.448995.25
150 day SMA8896.398877.458862.2
200 day SMA8589.558573.88561.19
Back to top | Use Dark Theme