Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 166.45 and 170.47
| Daily Target 1 | 165.54 |
| Daily Target 2 | 167.36 |
| Daily Target 3 | 169.55666666667 |
| Daily Target 4 | 171.38 |
| Daily Target 5 | 173.58 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (0.07%) | 170.40 | 167.73 - 171.75 | 0.842 times | Fri 22 May 2026 | 169.08 (-3.22%) | 176.00 | 168.25 - 179.30 | 2.8705 times | Thu 21 May 2026 | 174.70 (-1.47%) | 178.80 | 173.26 - 180.59 | 1.2304 times | Wed 20 May 2026 | 177.30 (0.49%) | 175.00 | 172.33 - 179.80 | 1.1034 times | Tue 19 May 2026 | 176.44 (4.1%) | 171.00 | 171.00 - 177.45 | 1.3705 times | Mon 18 May 2026 | 169.49 (-0.3%) | 168.25 | 165.05 - 170.00 | 0.504 times | Fri 15 May 2026 | 170.00 (0.12%) | 170.21 | 169.40 - 172.99 | 0.618 times | Thu 14 May 2026 | 169.79 (0.84%) | 170.20 | 168.56 - 172.88 | 0.4816 times | Wed 13 May 2026 | 168.37 (0.75%) | 167.00 | 167.00 - 170.53 | 0.4215 times | Tue 12 May 2026 | 167.12 (-2.2%) | 169.79 | 166.30 - 170.24 | 0.558 times | Mon 11 May 2026 | 170.88 (-2.88%) | 175.00 | 169.45 - 175.95 | 0.5296 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 166.45 and 170.47
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 169.55666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (0.07%) | 170.40 | 167.73 - 171.75 | 0.2259 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 1.8993 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.6999 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.8255 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.4975 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.7741 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.3617 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.3336 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.9703 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.4122 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.2829 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.35 and 174.89
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 171.61 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (-0.7%) | 171.90 | 165.05 - 180.59 | 0.6756 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.8428 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.3912 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5788 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7124 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8442 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0699 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6035 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2531 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.0285 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9991 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 171.53 |
| 20 day DMA | 172.6 |
| 35 day DMA | 169.88 |
| 50 day DMA | 164.91 |
| 100 day DMA | 169.87 |
| 150 day DMA | 174.89 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.36 | 172.45 | 174.14 |
| 12 day EMA | 171.86 | 172.35 | 172.95 |
| 20 day EMA | 171.33 | 171.55 | 171.81 |
| 35 day EMA | 168.26 | 168.2 | 168.15 |
| 50 day EMA | 165.11 | 164.94 | 164.77 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 173.4 | 173.59 |
| 12 day SMA | 171.53 | 172.24 | 172.97 |
| 20 day SMA | 172.6 | 172.75 | 173.01 |
| 35 day SMA | 169.88 | 169.29 | 168.43 |
| 50 day SMA | 164.91 | 164.53 | 164.3 |
| 100 day SMA | 169.87 | 169.95 | 170.05 |
| 150 day SMA | 174.89 | 175.04 | 175.21 |
| 200 day SMA | 182.18 | 182.37 | 182.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.