Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 179.49 and 184.11
| Daily Target 1 | 178.62 |
| Daily Target 2 | 180.35 |
| Daily Target 3 | 183.23666666667 |
| Daily Target 4 | 184.97 |
| Daily Target 5 | 187.86 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (0.17%) | 184.00 | 181.50 - 186.12 | 1.4723 times | Mon 09 February 2026 | 181.79 (2.69%) | 178.59 | 178.06 - 182.85 | 0.8446 times | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.5298 times | Thu 05 February 2026 | 178.19 (-1.29%) | 181.50 | 177.30 - 181.50 | 0.4983 times | Wed 04 February 2026 | 180.51 (0.96%) | 178.79 | 178.06 - 180.95 | 0.6898 times | Tue 03 February 2026 | 178.79 (1.06%) | 181.00 | 176.60 - 182.63 | 0.9602 times | Mon 02 February 2026 | 176.92 (-0.14%) | 177.25 | 173.35 - 178.93 | 0.8908 times | Sun 01 February 2026 | 177.16 (-3.97%) | 185.33 | 175.10 - 186.32 | 1.1058 times | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.402 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.6065 times | Wed 28 January 2026 | 179.05 (2.93%) | 174.00 | 174.00 - 179.80 | 0.8012 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 180.08 and 188.14
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 182.09 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (2.86%) | 178.59 | 178.06 - 186.12 | 0.5173 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 1.0437 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.0973 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 1.0132 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7839 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.1392 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0404 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6519 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2983 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.4148 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 1.0328 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 171.24 and 184.21
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (-1.3%) | 185.33 | 173.35 - 186.32 | 0.2425 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6733 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7979 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0112 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5704 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1843 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9173 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9443 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5433 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.1155 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0684 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 179.13 |
| 20 day DMA | 176.31 |
| 35 day DMA | 177.94 |
| 50 day DMA | 177.12 |
| 100 day DMA | 185.38 |
| 150 day DMA | 192.07 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 179.37 | 178.16 |
| 12 day EMA | 178.88 | 178.3 | 177.66 |
| 20 day EMA | 178.22 | 177.81 | 177.39 |
| 35 day EMA | 177.76 | 177.5 | 177.25 |
| 50 day EMA | 178 | 177.83 | 177.67 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 179.26 | 178.29 |
| 12 day SMA | 179.13 | 178.4 | 177.76 |
| 20 day SMA | 176.31 | 175.9 | 175.67 |
| 35 day SMA | 177.94 | 177.69 | 177.34 |
| 50 day SMA | 177.12 | 177.17 | 177.23 |
| 100 day SMA | 185.38 | 185.66 | 185.89 |
| 150 day SMA | 192.07 | 192.24 | 192.41 |
| 200 day SMA | 194.15 | 194.22 | 194.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.