Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 131.14 and 134.78
| Daily Target 1 | 130.42 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 134.06 |
| Daily Target 4 | 135.49 |
| Daily Target 5 | 137.7 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.28 (-2.63%) | 136.20 | 132.63 - 136.27 | 0.7397 times | Thu 29 October 2026 | 136.88 (0.34%) | 137.70 | 135.66 - 137.70 | 0.5931 times | Wed 28 October 2026 | 136.41 (0.24%) | 135.50 | 134.76 - 137.37 | 0.702 times | Tue 27 October 2026 | 136.09 (0.55%) | 135.35 | 134.83 - 137.63 | 0.6821 times | Mon 26 October 2026 | 135.35 (0.24%) | 134.91 | 132.41 - 136.03 | 0.8357 times | Fri 23 October 2026 | 135.02 (-1.59%) | 137.20 | 132.25 - 137.44 | 1.6085 times | Thu 22 October 2026 | 137.20 (-2.75%) | 141.10 | 136.41 - 141.80 | 1.3913 times | Wed 21 October 2026 | 141.08 (-4.68%) | 148.00 | 140.49 - 148.21 | 1.5599 times | Mon 19 October 2026 | 148.00 (-0.58%) | 147.79 | 147.55 - 150.37 | 1.002 times | Fri 16 October 2026 | 148.86 (1.54%) | 146.30 | 145.21 - 151.00 | 0.8857 times | Thu 15 October 2026 | 146.60 (-0.89%) | 148.00 | 146.36 - 148.66 | 0.7645 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 130.2 and 135.49
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 134.46333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.28 (-1.29%) | 134.91 | 132.41 - 137.70 | 0.5816 times | Fri 23 October 2026 | 135.02 (-9.3%) | 147.79 | 132.25 - 150.37 | 0.9105 times | Fri 16 October 2026 | 148.86 (1.07%) | 149.70 | 145.21 - 152.29 | 0.7658 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.7641 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.7045 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.8407 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.0876 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.6212 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.2273 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.4967 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.4085 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 121.92 and 143.62
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 139.82666666667 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.28 (-11.61%) | 150.25 | 132.25 - 153.95 | 0.8136 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.2555 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.0797 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.655 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.837 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9673 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.05 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7333 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7211 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8875 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0518 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 140.22 |
| 20 day DMA | 143.46 |
| 35 day DMA | 147.9 |
| 50 day DMA | 151.55 |
| 100 day DMA | 156.39 |
| 150 day DMA | 159.59 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 137.17 | 137.32 |
| 12 day EMA | 139.3 | 140.39 | 141.03 |
| 20 day EMA | 142.39 | 143.35 | 144.03 |
| 35 day EMA | 146.7 | 147.49 | 148.11 |
| 50 day EMA | 150.66 | 151.37 | 151.96 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 135.95 | 136.01 |
| 12 day SMA | 140.22 | 141.37 | 142.33 |
| 20 day SMA | 143.46 | 144.34 | 145.08 |
| 35 day SMA | 147.9 | 148.68 | 149.4 |
| 50 day SMA | 151.55 | 152.1 | 152.56 |
| 100 day SMA | 156.39 | 156.66 | 156.91 |
| 150 day SMA | 159.59 | 159.73 | 159.85 |
| 200 day SMA | 162.32 | 162.58 | 162.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.