Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 157.82 and 160.51
| Daily Target 1 | 157.31 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 160.00333333333 |
| Daily Target 4 | 161.01 |
| Daily Target 5 | 162.69 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.32 (-1.47%) | 161.49 | 159.00 - 161.69 | 0.5597 times | Mon 13 July 2026 | 161.70 (0.5%) | 160.15 | 159.70 - 162.49 | 0.7243 times | Fri 10 July 2026 | 160.90 (-0.46%) | 162.50 | 160.40 - 163.65 | 1.4182 times | Thu 09 July 2026 | 161.64 (1.48%) | 159.35 | 159.10 - 162.59 | 0.8742 times | Wed 08 July 2026 | 159.29 (-1.08%) | 161.02 | 157.79 - 162.28 | 1.1243 times | Tue 07 July 2026 | 161.03 (-0.38%) | 161.75 | 160.51 - 162.62 | 0.4784 times | Mon 06 July 2026 | 161.65 (-0.45%) | 162.38 | 160.55 - 163.23 | 0.5122 times | Fri 03 July 2026 | 162.38 (1.27%) | 161.04 | 161.01 - 162.88 | 1.0903 times | Thu 02 July 2026 | 160.34 (1.7%) | 158.11 | 158.02 - 160.69 | 1.1954 times | Wed 01 July 2026 | 157.66 (-2.58%) | 162.36 | 157.19 - 164.50 | 2.023 times | Tue 30 June 2026 | 161.84 (-0.21%) | 162.79 | 161.50 - 163.35 | 0.5381 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 157.42 and 160.91
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 160.27 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.32 (-0.98%) | 160.15 | 159.00 - 162.49 | 0.2155 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.7396 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.9437 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9601 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.4699 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.8701 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7951 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.9162 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.2579 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.8321 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.9813 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 154.6 and 161.91
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 160.33666666667 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.32 (-1.56%) | 162.36 | 157.19 - 164.50 | 0.337 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8666 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0015 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0872 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7946 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7466 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9189 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.089 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3801 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7785 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.6164 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 160.83 |
| 20 day DMA | 162.62 |
| 35 day DMA | 163.26 |
| 50 day DMA | 166.11 |
| 100 day DMA | 164.78 |
| 150 day DMA | 168.82 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 161.2 | 160.95 |
| 12 day EMA | 161.26 | 161.61 | 161.59 |
| 20 day EMA | 162.13 | 162.43 | 162.51 |
| 35 day EMA | 164.23 | 164.52 | 164.69 |
| 50 day EMA | 166.1 | 166.38 | 166.57 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 160.91 | 160.9 |
| 12 day SMA | 160.83 | 161.15 | 161.33 |
| 20 day SMA | 162.62 | 162.9 | 163.03 |
| 35 day SMA | 163.26 | 163.54 | 163.91 |
| 50 day SMA | 166.11 | 166.33 | 166.55 |
| 100 day SMA | 164.78 | 164.96 | 165.15 |
| 150 day SMA | 168.82 | 168.98 | 169.14 |
| 200 day SMA | 174.76 | 175.02 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.