Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 158.01 and 163.7
| Daily Target 1 | 156.81 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 168.19 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.61 (0.51%) | 162.42 | 160.10 - 165.79 | 1.1086 times | Wed 08 April 2026 | 160.79 (4.62%) | 159.42 | 157.24 - 161.47 | 0.9288 times | Tue 07 April 2026 | 153.69 (0.79%) | 152.00 | 150.73 - 154.88 | 0.6306 times | Mon 06 April 2026 | 152.48 (0.38%) | 152.37 | 149.97 - 153.59 | 0.6884 times | Thu 02 April 2026 | 151.90 (2.34%) | 144.70 | 143.36 - 152.47 | 0.9016 times | Wed 01 April 2026 | 148.42 (6.61%) | 145.00 | 143.22 - 149.39 | 0.9499 times | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.2077 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.6613 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.912 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0112 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.8682 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 155.79 and 171.61
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 152.46 |
| Weekly Target 3 | 159.12333333333 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.61 (6.39%) | 152.37 | 149.97 - 165.79 | 0.8657 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.789 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1484 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0433 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5642 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0459 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.53 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5316 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7281 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7537 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.7924 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 152.42 and 174.99
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 156.87333333333 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.61 (16.08%) | 145.00 | 143.22 - 165.79 | 0.3123 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4216 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5915 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7279 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8627 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0933 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6167 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2804 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.0728 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0209 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.6685 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 151.1 |
| 20 day DMA | 154 |
| 35 day DMA | 159.8 |
| 50 day DMA | 165.51 |
| 100 day DMA | 172.51 |
| 150 day DMA | 181.15 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 154.32 | 151.08 |
| 12 day EMA | 154.26 | 152.93 | 151.5 |
| 20 day EMA | 155.36 | 154.7 | 154.06 |
| 35 day EMA | 159.7 | 159.59 | 159.52 |
| 50 day EMA | 165.04 | 165.18 | 165.36 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 153.46 | 149.14 |
| 12 day SMA | 151.1 | 150.58 | 150.58 |
| 20 day SMA | 154 | 153.44 | 153.27 |
| 35 day SMA | 159.8 | 160.16 | 160.64 |
| 50 day SMA | 165.51 | 165.74 | 166.01 |
| 100 day SMA | 172.51 | 172.86 | 173.09 |
| 150 day SMA | 181.15 | 181.39 | 181.63 |
| 200 day SMA | 186.78 | 186.97 | 187.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.