IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.25 and 64.64

Daily Target 1	63.93
Daily Target 2	64.18
Daily Target 3	64.316666666667
Daily Target 4	64.57
Daily Target 5	64.71

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 12 February 2026	64.44 (0.37%)	64.26	64.06 - 64.45	0.33 times
Wed 11 February 2026	64.20 (-0.31%)	64.26	64.15 - 64.34	1.9086 times
Tue 10 February 2026	64.40 (0.06%)	64.19	64.00 - 64.44	0.4867 times
Mon 09 February 2026	64.36 (0.22%)	64.13	64.00 - 64.39	0.9162 times
Fri 06 February 2026	64.22 (-2.03%)	64.65	64.00 - 64.79	2.2826 times
Thu 05 February 2026	65.55 (2.01%)	64.26	64.00 - 66.00	0.8181 times
Wed 04 February 2026	64.26 (0.53%)	64.01	64.01 - 64.28	0.642 times
Tue 03 February 2026	63.92 (-0.11%)	64.18	63.82 - 64.21	0.8119 times
Mon 02 February 2026	63.99 (-0.28%)	64.14	63.86 - 64.14	0.4376 times
Sun 01 February 2026	64.17 (0.06%)	64.13	63.91 - 64.18	1.3663 times
Fri 30 January 2026	64.13 (0.38%)	63.89	63.77 - 64.20	0.5917 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.22 and 64.67

Weekly Target 1	63.85
Weekly Target 2	64.14
Weekly Target 3	64.296666666667
Weekly Target 4	64.59
Weekly Target 5	64.75

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 12 February 2026	64.44 (0.34%)	64.13	64.00 - 64.45	0.6506 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	1.136 times
Fri 30 January 2026	64.13 (0.22%)	63.91	63.55 - 64.20	0.7787 times
Fri 23 January 2026	63.99 (0.42%)	63.83	63.28 - 64.01	1.5228 times
Fri 16 January 2026	63.72 (-0.2%)	63.85	63.60 - 65.00	0.6376 times
Fri 09 January 2026	63.85 (0.16%)	63.85	63.60 - 64.10	0.8838 times
Fri 02 January 2026	63.75 (0.14%)	63.93	63.61 - 64.10	1.7382 times
Fri 26 December 2025	63.66 (-0.02%)	63.67	63.45 - 64.06	1.028 times
Fri 19 December 2025	63.67 (-0.47%)	63.77	63.43 - 63.96	1.0706 times
Fri 12 December 2025	63.97 (0.25%)	63.81	63.22 - 64.16	0.5538 times
Fri 05 December 2025	63.81 (-0.27%)	63.99	63.51 - 64.02	0.7207 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.13 and 66.31

Monthly Target 1	62.57
Monthly Target 2	63.51
Monthly Target 3	64.753333333333
Monthly Target 4	65.69
Monthly Target 5	66.93

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 12 February 2026	64.44 (0.48%)	64.13	63.82 - 66.00	0.2407 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.5659 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.6377 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.4997 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.7381 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	0.955 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.3533 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.4808 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	5.1367 times
Fri 30 May 2025	62.60 (1.64%)	62.10	61.50 - 62.85	0.3922 times
Wed 30 April 2025	61.59 (2.14%)	60.30	60.21 - 62.00	0.2481 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.32
12 day DMA	64.29
20 day DMA	64.07
35 day DMA	63.96
50 day DMA	63.91
100 day DMA	63.74
150 day DMA	63.44
200 day DMA	63.18

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.37	64.34	64.41
12 day EMA	64.28	64.25	64.26
20 day EMA	64.18	64.15	64.15
35 day EMA	64.04	64.02	64.01
50 day EMA	63.94	63.92	63.91

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.32	64.55	64.56
12 day SMA	64.29	64.25	64.23
20 day SMA	64.07	64.06	64.04
35 day SMA	63.96	63.94	63.93
50 day SMA	63.91	63.9	63.89
100 day SMA	63.74	63.72	63.71
150 day SMA	63.44	63.43	63.42
200 day SMA	63.18	63.16	63.15