IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.24 and 64.74

Daily Target 164.13
Daily Target 264.35
Daily Target 364.626666666667
Daily Target 464.85
Daily Target 565.13

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 17 April 2026 64.58 (0.23%) 64.75 64.40 - 64.90 0.9658 times
Thu 16 April 2026 64.43 (-0.19%) 64.55 64.39 - 64.69 0.1757 times
Wed 15 April 2026 64.55 (0.4%) 64.59 63.59 - 64.59 1.636 times
Mon 13 April 2026 64.29 (-0.48%) 64.60 64.25 - 64.60 1.3418 times
Fri 10 April 2026 64.60 (0.02%) 64.27 64.27 - 64.70 2.58 times
Thu 09 April 2026 64.59 (0.54%) 64.56 64.32 - 64.89 0.5039 times
Wed 08 April 2026 64.24 (0.52%) 63.91 63.91 - 64.25 0.0687 times
Tue 07 April 2026 63.91 (0.57%) 64.00 63.47 - 64.00 1.1104 times
Mon 06 April 2026 63.55 (0.03%) 63.53 63.23 - 64.18 0.8846 times
Thu 02 April 2026 63.53 (-0.67%) 64.04 63.40 - 64.09 0.7331 times
Wed 01 April 2026 63.96 (-0.3%) 64.04 63.40 - 64.04 0.2758 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.43 and 64.74

Weekly Target 163.05
Weekly Target 263.81
Weekly Target 364.356666666667
Weekly Target 465.12
Weekly Target 565.67

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 17 April 2026 64.58 (-0.03%) 64.60 63.59 - 64.90 0.7274 times
Fri 10 April 2026 64.60 (1.68%) 63.53 63.23 - 64.89 0.909 times
Thu 02 April 2026 63.53 (-0.97%) 64.03 63.40 - 64.20 0.403 times
Fri 27 March 2026 64.15 (-0.48%) 64.78 63.72 - 64.80 0.6082 times
Fri 20 March 2026 64.46 (-0.42%) 64.91 63.20 - 65.16 2.5921 times
Fri 13 March 2026 64.73 (0.23%) 64.87 64.16 - 65.63 2.0201 times
Fri 06 March 2026 64.58 (-0.63%) 64.69 64.44 - 64.92 1.289 times
Fri 27 February 2026 64.99 (0.46%) 64.47 64.23 - 65.24 0.6874 times
Fri 20 February 2026 64.69 (0.4%) 64.45 64.00 - 66.00 0.4567 times
Fri 13 February 2026 64.43 (0.33%) 64.13 64.00 - 64.53 0.307 times
Fri 06 February 2026 64.22 (0.14%) 64.13 63.82 - 66.00 0.4822 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.91 and 65.58

Monthly Target 162.57
Monthly Target 263.57
Monthly Target 364.236666666667
Monthly Target 465.24
Monthly Target 565.91

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 17 April 2026 64.58 (0.67%) 64.04 63.23 - 64.90 0.7621 times
Mon 30 March 2026 64.15 (-1.29%) 64.69 63.20 - 65.63 2.8282 times
Fri 27 February 2026 64.99 (1.34%) 64.13 63.82 - 66.00 0.8119 times
Fri 30 January 2026 64.13 (0.23%) 63.93 63.28 - 65.00 0.7488 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.8438 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.6613 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.9766 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 1.2636 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.4675 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.6361 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 6.797 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 64.49
12 day DMA 64.2
20 day DMA 64.29
35 day DMA 64.44
50 day DMA 64.42
100 day DMA 64.11
150 day DMA 63.88
200 day DMA 63.61

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4664.464.39
12 day EMA64.3664.3264.3
20 day EMA64.3464.3264.31
35 day EMA64.3464.3364.32
50 day EMA64.4164.464.4

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.4964.45
12 day SMA64.264.1664.15
20 day SMA64.2964.2864.3
35 day SMA64.4464.4464.44
50 day SMA64.4264.4264.41
100 day SMA64.1164.164.1
150 day SMA63.8863.8663.85
200 day SMA63.6163.663.59
Back to top | Use Dark Theme