IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.39 and 63.66

Daily Target 163.32
Daily Target 263.45
Daily Target 363.586666666667
Daily Target 463.72
Daily Target 563.86

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 24 December 2025 63.59 (-0.11%) 63.64 63.45 - 63.72 0.5164 times
Tue 23 December 2025 63.66 (-0.48%) 63.51 63.50 - 63.71 1.4811 times
Mon 22 December 2025 63.97 (0.47%) 63.67 63.65 - 63.99 1.7485 times
Fri 19 December 2025 63.67 (-0.38%) 63.81 63.56 - 63.95 1.4605 times
Thu 18 December 2025 63.91 (0.3%) 63.74 63.53 - 63.96 0.9524 times
Wed 17 December 2025 63.72 (0.03%) 63.71 63.43 - 63.77 1.968 times
Tue 16 December 2025 63.70 (-0.38%) 63.94 63.70 - 63.94 0.1732 times
Mon 15 December 2025 63.94 (-0.05%) 63.77 63.66 - 63.94 0.3662 times
Sat 13 December 2025 63.97 (0%) 63.72 63.51 - 63.99 0.6669 times
Fri 12 December 2025 63.97 (0.79%) 63.72 63.51 - 63.99 0.6669 times
Thu 11 December 2025 63.47 (-0.2%) 63.60 63.22 - 63.69 0.5387 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.25 and 63.79

Weekly Target 163.14
Weekly Target 263.36
Weekly Target 363.676666666667
Weekly Target 463.9
Weekly Target 564.22

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 24 December 2025 63.59 (-0.13%) 63.67 63.45 - 63.99 0.8603 times
Fri 19 December 2025 63.67 (-0.47%) 63.77 63.43 - 63.96 1.1299 times
Sat 13 December 2025 63.97 (0.25%) 63.81 63.22 - 64.16 0.7377 times
Fri 05 December 2025 63.81 (-0.27%) 63.99 63.51 - 64.02 0.7607 times
Fri 28 November 2025 63.98 (0.52%) 63.88 63.55 - 64.05 1.145 times
Fri 21 November 2025 63.65 (0.14%) 63.56 63.51 - 63.94 1.225 times
Fri 14 November 2025 63.56 (-0.28%) 63.73 63.47 - 63.96 0.5314 times
Fri 07 November 2025 63.74 (0.46%) 63.76 63.42 - 63.76 1.0139 times
Fri 31 October 2025 63.45 (-0.47%) 63.77 63.27 - 63.77 1.0013 times
Fri 24 October 2025 63.75 (-0.76%) 63.79 63.16 - 64.18 1.5948 times
Fri 17 October 2025 64.24 (1.12%) 63.60 63.25 - 66.45 0.6731 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.94 and 63.88

Monthly Target 162.72
Monthly Target 263.15
Monthly Target 363.656666666667
Monthly Target 464.09
Monthly Target 564.6

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 24 December 2025 63.59 (-0.61%) 63.99 63.22 - 64.16 0.4709 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.5285 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.7805 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 1.0099 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.3736 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.5084 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 5.4321 times
Fri 30 May 2025 62.60 (1.64%) 62.10 61.50 - 62.85 0.4147 times
Wed 30 April 2025 61.59 (2.14%) 60.30 60.21 - 62.00 0.2623 times
Fri 28 March 2025 60.30 (0.79%) 59.83 58.05 - 60.99 0.2192 times
Fri 28 February 2025 59.83 (0.76%) 59.41 59.00 - 60.12 0.0967 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.76
20 day DMA 63.79
35 day DMA 63.75
50 day DMA 63.71
100 day DMA 63.35
150 day DMA 63.14
200 day DMA 62.64

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7263.7863.84
12 day EMA63.7763.863.82
20 day EMA63.7663.7863.79
35 day EMA63.7463.7563.76
50 day EMA63.7163.7163.71

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.7963.79
12 day SMA63.7663.7863.81
20 day SMA63.7963.8163.82
35 day SMA63.7563.7563.75
50 day SMA63.7163.7163.71
100 day SMA63.3563.3563.34
150 day SMA63.1463.1463.13
200 day SMA62.6462.6262.6
Back to top | Use Dark Theme