IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.81 and 63.96

Daily Target 1	63.7
Daily Target 2	63.76
Daily Target 3	63.853333333333
Daily Target 4	63.91
Daily Target 5	64

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.81 (0.03%)	63.80	63.80 - 63.95	0.2822 times
Thu 04 December 2025	63.79 (-0.22%)	63.80	63.66 - 63.83	0.7596 times
Wed 03 December 2025	63.93 (0.35%)	64.02	63.60 - 64.02	1.0928 times
Tue 02 December 2025	63.71 (-0.03%)	63.70	63.51 - 63.93	0.8018 times
Mon 01 December 2025	63.73 (-0.39%)	63.99	63.70 - 63.99	1.0552 times
Fri 28 November 2025	63.98 (0.2%)	63.85	63.67 - 63.99	1.401 times
Thu 27 November 2025	63.85 (-0.22%)	63.99	63.75 - 64.00	1.8236 times
Wed 26 November 2025	63.99 (0.27%)	63.90	63.72 - 64.04	0.4377 times
Tue 25 November 2025	63.82 (0.41%)	63.82	63.61 - 64.05	0.9651 times
Mon 24 November 2025	63.56 (-0.14%)	63.88	63.55 - 63.91	1.3809 times
Fri 21 November 2025	63.65 (0.13%)	63.76	63.60 - 63.89	1.5674 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.41 and 63.92

Weekly Target 1	63.27
Weekly Target 2	63.54
Weekly Target 3	63.78
Weekly Target 4	64.05
Weekly Target 5	64.29

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.81 (-0.27%)	63.99	63.51 - 64.02	0.6753 times
Fri 28 November 2025	63.98 (0.52%)	63.88	63.55 - 64.05	1.0165 times
Fri 21 November 2025	63.65 (0.14%)	63.56	63.51 - 63.94	1.0875 times
Fri 14 November 2025	63.56 (-0.28%)	63.73	63.47 - 63.96	0.4718 times
Fri 07 November 2025	63.74 (0.46%)	63.76	63.42 - 63.76	0.9001 times
Fri 31 October 2025	63.45 (-0.47%)	63.77	63.27 - 63.77	0.8889 times
Fri 24 October 2025	63.75 (-0.76%)	63.79	63.16 - 64.18	1.4158 times
Fri 17 October 2025	64.24 (1.12%)	63.60	63.25 - 66.45	0.5976 times
Fri 10 October 2025	63.53 (0.13%)	63.19	63.19 - 63.75	1.295 times
Fri 03 October 2025	63.45 (0.48%)	63.16	62.70 - 63.65	1.6516 times
Fri 26 September 2025	63.15 (0.27%)	62.98	62.00 - 63.60	1.9611 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.41 and 63.92

Monthly Target 1	63.27
Monthly Target 2	63.54
Monthly Target 3	63.78
Monthly Target 4	64.05
Monthly Target 5	64.29

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 05 December 2025	63.81 (-0.27%)	63.99	63.51 - 64.02	0.1066 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.5487 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.8103 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.0485 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.3879 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.5278 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	5.6397 times
Fri 30 May 2025	62.60 (1.64%)	62.10	61.50 - 62.85	0.4306 times
Wed 30 April 2025	61.59 (2.14%)	60.30	60.21 - 62.00	0.2723 times
Fri 28 March 2025	60.30 (0.79%)	59.83	58.05 - 60.99	0.2276 times
Fri 28 February 2025	59.83 (0.76%)	59.41	59.00 - 60.12	0.1004 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	63.79
12 day DMA	63.78
20 day DMA	63.73
35 day DMA	63.69
50 day DMA	63.6
100 day DMA	63.24
150 day DMA	62.98
200 day DMA	62.36

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.82	63.82	63.83
12 day EMA	63.78	63.77	63.77
20 day EMA	63.75	63.74	63.73
35 day EMA	63.67	63.66	63.65
50 day EMA	63.58	63.57	63.56

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.79	63.83	63.84
12 day SMA	63.78	63.77	63.76
20 day SMA	63.73	63.72	63.71
35 day SMA	63.69	63.68	63.67
50 day SMA	63.6	63.59	63.58
100 day SMA	63.24	63.22	63.22
150 day SMA	62.98	62.97	62.95
200 day SMA	62.36	62.34	62.32