MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.51 and 29.64

Daily Target 1	29.48
Daily Target 2	29.53
Daily Target 3	29.613333333333
Daily Target 4	29.66
Daily Target 5	29.74

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.57 (-0.54%)	29.65	29.57 - 29.70	0.0238 times
Wed 11 February 2026	29.73 (0.3%)	29.62	29.50 - 29.73	0.6195 times
Tue 10 February 2026	29.64 (0.44%)	29.50	29.49 - 29.64	0.2886 times
Mon 09 February 2026	29.51 (-0.03%)	29.50	29.44 - 29.69	1.116 times
Fri 06 February 2026	29.52 (-0.54%)	29.68	28.39 - 29.81	0.2104 times
Thu 05 February 2026	29.68 (0.34%)	29.69	29.50 - 29.69	0.1843 times
Wed 04 February 2026	29.58 (0.07%)	29.48	29.40 - 29.59	1.5175 times
Tue 03 February 2026	29.56 (0.58%)	29.42	29.39 - 29.68	1.0498 times
Mon 02 February 2026	29.39 (-0.41%)	29.50	29.35 - 29.62	3.8203 times
Sun 01 February 2026	29.51 (-0.47%)	29.68	29.36 - 29.68	1.1697 times
Fri 30 January 2026	29.65 (0.61%)	29.48	29.46 - 29.66	0.4002 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.51 and 29.8

Weekly Target 1	29.29
Weekly Target 2	29.43
Weekly Target 3	29.58
Weekly Target 4	29.72
Weekly Target 5	29.87

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.57 (0.17%)	29.50	29.44 - 29.73	0.7618 times
Fri 06 February 2026	29.52 (-0.44%)	29.68	28.39 - 29.81	2.9581 times
Fri 30 January 2026	29.65 (0.34%)	29.53	29.45 - 29.66	0.5256 times
Fri 23 January 2026	29.55 (0.07%)	29.66	29.44 - 29.69	2.7423 times
Fri 16 January 2026	29.53 (-0.24%)	29.60	29.50 - 29.70	0.5805 times
Fri 09 January 2026	29.60 (-0.17%)	29.61	29.46 - 29.70	0.3859 times
Fri 02 January 2026	29.65 (0.03%)	29.57	29.50 - 29.72	0.3529 times
Fri 26 December 2025	29.64 (0.17%)	29.55	29.38 - 29.74	0.7505 times
Fri 19 December 2025	29.59 (-0.1%)	29.53	29.39 - 29.65	0.4439 times
Fri 12 December 2025	29.62 (-0.13%)	29.76	29.38 - 30.35	0.4985 times
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	3.3001 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.27 and 29.69

Monthly Target 1	27.84
Monthly Target 2	28.7
Monthly Target 3	29.256666666667
Monthly Target 4	30.12
Monthly Target 5	30.68

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.57 (-0.27%)	29.68	28.39 - 29.81	0.302 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.3486 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.4291 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.5127 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.0953 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.7131 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.5437 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.4063 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.3242 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	2.3251 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	3.0125 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.59
12 day DMA	29.57
20 day DMA	29.55
35 day DMA	29.58
50 day DMA	29.58
100 day DMA	29.5
150 day DMA	29.4
200 day DMA	29.34

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.6	29.62	29.57
12 day EMA	29.59	29.59	29.56
20 day EMA	29.58	29.58	29.56
35 day EMA	29.58	29.58	29.57
50 day EMA	29.58	29.58	29.57

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.59	29.62	29.59
12 day SMA	29.57	29.57	29.55
20 day SMA	29.55	29.56	29.55
35 day SMA	29.58	29.58	29.57
50 day SMA	29.58	29.57	29.57
100 day SMA	29.5	29.5	29.49
150 day SMA	29.4	29.4	29.4
200 day SMA	29.34	29.34	29.34