MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.43 and 30.79

Daily Target 130.13
Daily Target 230.37
Daily Target 330.49
Daily Target 430.73
Daily Target 530.85

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.56%) 30.58 30.25 - 30.61 1.4496 times
Wed 09 September 2026 30.44 (0.46%) 30.45 30.30 - 30.45 0.0194 times
Tue 08 September 2026 30.30 (-0.16%) 30.49 30.29 - 30.51 0.9974 times
Mon 07 September 2026 30.35 (-0.07%) 30.49 30.31 - 30.49 4.353 times
Fri 04 September 2026 30.37 (-0.43%) 30.53 30.22 - 30.53 0.1755 times
Thu 03 September 2026 30.50 (-0.16%) 30.50 30.50 - 30.50 0.0487 times
Wed 02 September 2026 30.55 (0.13%) 31.12 30.24 - 31.12 2.1017 times
Tue 01 September 2026 30.51 (-0.13%) 30.55 30.39 - 30.55 0.2516 times
Mon 31 August 2026 30.55 (-0.26%) 30.59 30.44 - 30.63 0.4405 times
Fri 28 August 2026 30.63 (-0.33%) 30.73 30.33 - 30.73 0.1627 times
Thu 27 August 2026 30.73 (0.03%) 30.66 30.31 - 30.73 3.9319 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.43 and 30.79

Weekly Target 130.13
Weekly Target 230.37
Weekly Target 330.49
Weekly Target 430.73
Weekly Target 530.85

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.79%) 30.49 30.25 - 30.61 0.9031 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.3997 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 0.9558 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.6397 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 0.8573 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1299 times
Fri 31 July 2026 30.31 (-0.43%) 30.44 30.23 - 30.64 1.3031 times
Fri 24 July 2026 30.44 (0.1%) 30.57 30.11 - 30.61 3.8325 times
Fri 17 July 2026 30.41 (0.03%) 29.96 29.96 - 30.68 0.3126 times
Fri 10 July 2026 30.40 (-0.33%) 30.38 30.34 - 30.81 0.6664 times
Fri 03 July 2026 30.50 (1.84%) 30.49 30.25 - 31.33 0.7033 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.42 and 31.32

Monthly Target 129.75
Monthly Target 230.18
Monthly Target 330.65
Monthly Target 431.08
Monthly Target 531.55

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 10 September 2026 30.61 (0.2%) 30.55 30.22 - 31.12 0.0444 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.0943 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.228 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.8041 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2685 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5312 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.281 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.3002 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.201 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2474 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.2956 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.52
20 day DMA 30.51
35 day DMA 30.5
50 day DMA 30.49
100 day DMA 30.18
150 day DMA 30.02
200 day DMA 29.91

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.4130.39
12 day EMA30.4830.4630.46
20 day EMA30.530.4930.49
35 day EMA30.4830.4730.47
50 day EMA30.4830.4730.47

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.3930.41
12 day SMA30.5230.5130.5
20 day SMA30.5130.5130.52
35 day SMA30.530.530.5
50 day SMA30.4930.4930.49
100 day SMA30.1830.1830.17
150 day SMA30.0230.0230.01
200 day SMA29.9129.9129.9
Back to top | Use Dark Theme