MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 25.59 and 25.73

Daily Target 125.56
Daily Target 225.61
Daily Target 325.696666666667
Daily Target 425.75
Daily Target 525.84

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 26 April 2024 25.67 (-0.35%) 25.76 25.64 - 25.78 0.2716 times
Thu 25 April 2024 25.76 (0.39%) 25.66 25.65 - 25.80 0.9579 times
Wed 24 April 2024 25.66 (-0.35%) 26.50 25.65 - 26.50 0.4894 times
Tue 23 April 2024 25.75 (0.63%) 25.76 25.59 - 25.76 0.0593 times
Mon 22 April 2024 25.59 (-0.58%) 25.57 25.57 - 25.72 0.2746 times
Fri 19 April 2024 25.74 (-0.04%) 23.69 23.69 - 25.77 1.8551 times
Thu 18 April 2024 25.75 (0.43%) 25.77 25.58 - 25.77 0.7566 times
Tue 16 April 2024 25.64 (-0.27%) 25.79 25.64 - 25.79 0.6155 times
Mon 15 April 2024 25.71 (0.35%) 25.58 25.58 - 25.79 1.7992 times
Fri 12 April 2024 25.62 (-0.77%) 25.79 25.58 - 25.84 2.9207 times
Wed 10 April 2024 25.82 (0.19%) 25.77 25.56 - 25.84 1.878 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 25.62 and 26.55

Weekly Target 124.98
Weekly Target 225.33
Weekly Target 325.913333333333
Weekly Target 426.26
Weekly Target 526.84

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 26 April 2024 25.67 (-0.27%) 25.57 25.57 - 26.50 0.0424 times
Fri 19 April 2024 25.74 (0.47%) 25.58 23.69 - 25.79 0.1038 times
Fri 12 April 2024 25.62 (-0.7%) 25.50 25.50 - 25.85 0.1677 times
Fri 05 April 2024 25.80 (-2.68%) 27.17 25.60 - 28.69 1.2934 times
Thu 28 March 2024 26.51 (1.14%) 26.49 25.02 - 26.60 0.077 times
Fri 22 March 2024 26.21 (1.43%) 25.84 25.07 - 26.40 0.0839 times
Fri 15 March 2024 25.84 (-0.27%) 25.82 25.34 - 26.69 7.9952 times
Thu 07 March 2024 25.91 (0%) 25.01 25.01 - 26.25 0.0614 times
Sat 02 March 2024 25.91 (2.57%) 25.79 25.26 - 26.14 0.0207 times
Fri 23 February 2024 25.26 (-2.43%) 25.89 24.70 - 26.15 0.1543 times
Fri 16 February 2024 25.89 (0%) 26.00 24.50 - 26.00 0.029 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 22.18 and 27.18

Monthly Target 121.02
Monthly Target 223.34
Monthly Target 326.016666666667
Monthly Target 428.34
Monthly Target 531.02

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 26 April 2024 25.67 (-3.17%) 27.17 23.69 - 28.69 1.0315 times
Thu 28 March 2024 26.51 (2.04%) 25.80 25.01 - 26.69 5.2777 times
Thu 29 February 2024 25.98 (3.84%) 25.02 24.50 - 29.80 0.2059 times
Wed 31 January 2024 25.02 (-1.07%) 25.29 24.50 - 26.60 0.2927 times
Fri 29 December 2023 25.29 (2.14%) 24.76 24.25 - 25.75 0.2496 times
Thu 30 November 2023 24.76 (0.49%) 25.00 24.25 - 25.40 0.3034 times
Tue 31 October 2023 24.64 (-0.28%) 25.40 24.00 - 25.40 0.0565 times
Fri 29 September 2023 24.71 (0%) 24.90 24.30 - 25.80 0.5827 times
Sat 27 April 2024 (0%) - 0 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.71
20 day DMA 25.99
35 day DMA 25.95
50 day DMA 25.89
100 day DMA 25.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7125.69
12 day EMA25.7725.7925.8
20 day EMA25.8425.8625.87
35 day EMA25.8725.8825.89
50 day EMA25.8625.8725.87

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.725.7
12 day SMA25.7125.7225.72
20 day SMA25.9926.0126.03
35 day SMA25.9525.9525.94
50 day SMA25.8925.8925.89
100 day SMA25.5525.5425.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme