MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 29.51

Daily Target 1	29.39
Daily Target 2	29.43
Daily Target 3	29.493333333333
Daily Target 4	29.53
Daily Target 5	29.59

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.46 (-0.41%)	29.56	29.46 - 29.56	0.2324 times
Wed 17 December 2025	29.58 (-0.2%)	29.47	29.47 - 29.60	0.0665 times
Tue 16 December 2025	29.64 (0.44%)	29.65	29.39 - 29.65	2.73 times
Mon 15 December 2025	29.51 (-0.37%)	29.53	29.42 - 29.57	1.4382 times
Sat 13 December 2025	29.62 (0%)	29.53	29.40 - 29.64	0.05 times
Fri 12 December 2025	29.62 (0.3%)	29.53	29.40 - 29.64	0.05 times
Thu 11 December 2025	29.53 (-0.37%)	29.38	29.38 - 29.53	4.0149 times
Wed 10 December 2025	29.64 (0.3%)	29.53	29.49 - 29.65	0.6513 times
Tue 09 December 2025	29.55 (-0.2%)	30.35	29.50 - 30.35	0.6687 times
Mon 08 December 2025	29.61 (-0.17%)	29.76	29.57 - 29.76	0.0978 times
Fri 05 December 2025	29.66 (0.17%)	29.79	29.32 - 29.79	25.1149 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.3 and 29.56

Weekly Target 1	29.24
Weekly Target 2	29.35
Weekly Target 3	29.5
Weekly Target 4	29.61
Weekly Target 5	29.76

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.46 (-0.54%)	29.53	29.39 - 29.65	0.1994 times
Sat 13 December 2025	29.62 (-0.13%)	29.76	29.38 - 30.35	0.247 times
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	1.6205 times
Fri 28 November 2025	29.63 (0.1%)	29.53	29.40 - 29.67	1.5759 times
Fri 21 November 2025	29.60 (0.1%)	29.56	29.41 - 29.60	0.2383 times
Fri 14 November 2025	29.57 (-0.07%)	29.52	29.37 - 29.66	0.2517 times
Fri 07 November 2025	29.59 (0.61%)	29.55	29.28 - 29.60	1.0355 times
Fri 31 October 2025	29.41 (0.1%)	29.36	29.27 - 29.46	2.213 times
Fri 24 October 2025	29.38 (0%)	29.38	29.16 - 29.71	0.8148 times
Fri 17 October 2025	29.38 (0.27%)	29.39	29.21 - 29.49	1.8038 times
Fri 10 October 2025	29.30 (0.03%)	29.39	29.24 - 29.51	1.5885 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.88 and 29.91

Monthly Target 1	28.68
Monthly Target 2	29.07
Monthly Target 3	29.71
Monthly Target 4	30.1
Monthly Target 5	30.74

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.46 (-0.57%)	29.59	29.32 - 30.35	0.2525 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.3789 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.8093 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.2658 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.1406 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.3002 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	0.9785 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	1.718 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.2259 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	0.9304 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	0.9042 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.56
12 day DMA	29.59
20 day DMA	29.59
35 day DMA	29.56
50 day DMA	29.5
100 day DMA	29.35
150 day DMA	29.32
200 day DMA	29.13

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.55	29.59	29.59
12 day EMA	29.57	29.59	29.59
20 day EMA	29.56	29.57	29.57
35 day EMA	29.54	29.55	29.55
50 day EMA	29.5	29.5	29.5

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.56	29.59	29.58
12 day SMA	29.59	29.6	29.59
20 day SMA	29.59	29.59	29.59
35 day SMA	29.56	29.56	29.55
50 day SMA	29.5	29.5	29.5
100 day SMA	29.35	29.35	29.35
150 day SMA	29.32	29.32	29.31
200 day SMA	29.13	29.12	29.11