IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.37 and 265.2

Daily Target 1260.35
Daily Target 2261.55
Daily Target 3263.18333333333
Daily Target 4264.38
Daily Target 5266.01

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 25 June 2026 262.74 (0.47%) 261.99 261.99 - 264.82 0.063 times
Wed 24 June 2026 261.52 (-0.44%) 263.00 259.59 - 263.00 0.5339 times
Tue 23 June 2026 262.68 (0.12%) 262.90 262.12 - 263.10 1.9391 times
Mon 22 June 2026 262.36 (1.06%) 259.60 259.60 - 262.89 7.3878 times
Thu 18 June 2026 259.60 (-0.67%) 260.06 258.22 - 261.86 0.0094 times
Tue 16 June 2026 261.36 (0.63%) 261.02 260.37 - 261.86 0.039 times
Mon 15 June 2026 259.73 (0.33%) 259.44 259.44 - 262.00 0.0182 times
Fri 12 June 2026 258.88 (-0.56%) 261.64 258.88 - 261.64 0.003 times
Thu 11 June 2026 260.34 (0.1%) 258.77 258.77 - 260.35 0.0032 times
Wed 10 June 2026 260.07 (0.03%) 259.06 259.06 - 260.35 0.0035 times
Tue 09 June 2026 259.99 (-0.07%) 260.15 258.85 - 260.15 0.0091 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.17 and 266.4

Weekly Target 1257.15
Weekly Target 2259.95
Weekly Target 3262.38333333333
Weekly Target 4265.18
Weekly Target 5267.61

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 9.0495 times
Thu 18 June 2026 259.60 (0.28%) 259.44 258.22 - 262.00 0.0607 times
Fri 12 June 2026 258.88 (-0.43%) 261.46 258.02 - 261.64 0.0195 times
Fri 05 June 2026 259.99 (0.97%) 259.00 257.02 - 259.99 0.0426 times
Fri 29 May 2026 257.48 (-0.19%) 258.00 256.20 - 259.53 0.0067 times
Fri 22 May 2026 257.97 (-0.65%) 259.02 252.23 - 260.25 0.1156 times
Fri 15 May 2026 259.66 (0.09%) 259.00 255.87 - 261.00 0.0567 times
Fri 08 May 2026 259.43 (1.07%) 257.97 256.44 - 261.03 0.0072 times
Wed 29 April 2026 256.69 (-0.31%) 257.22 256.69 - 259.13 0.014 times
Fri 24 April 2026 257.50 (-0.38%) 258.48 254.83 - 260.22 0.6275 times
Thu 16 April 2026 258.48 (0.65%) 258.08 256.84 - 261.55 0.4763 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.88 and 267.68

Monthly Target 1253.73
Monthly Target 2258.23
Monthly Target 3261.52666666667
Monthly Target 4266.03
Monthly Target 5269.33

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 25 June 2026 262.74 (2.04%) 259.00 257.02 - 264.82 5.0829 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1032 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4504 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1695 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.7844 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2908 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.9164 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3607 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.4256 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.4161 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.3994 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 261.78
12 day DMA 260.79
20 day DMA 259.82
35 day DMA 259.25
50 day DMA 258.77
100 day DMA 259.06
150 day DMA 259.03
200 day DMA 258.59

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.88261.45261.42
12 day EMA260.96260.64260.48
20 day EMA260.32260.07259.92
35 day EMA259.61259.43259.31
50 day EMA259.1258.95258.84

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.78261.5261.15
12 day SMA260.79260.56260.37
20 day SMA259.82259.59259.4
35 day SMA259.25259.15259.11
50 day SMA258.77258.68258.63
100 day SMA259.06259.03259
150 day SMA259.03259258.98
200 day SMA258.59258.57258.55
Back to top | Use Dark Theme