IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.35 and 260.11

Daily Target 1258.79
Daily Target 2259.15
Daily Target 3259.55333333333
Daily Target 4259.91
Daily Target 5260.31

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 20 February 2026 259.50 (-0.34%) 259.20 259.20 - 259.96 0.11 times
Thu 19 February 2026 260.38 (0.68%) 258.82 258.82 - 260.39 0.0739 times
Wed 18 February 2026 258.61 (0%) 259.53 258.61 - 260.30 3.9836 times
Tue 17 February 2026 258.61 (-0.19%) 259.29 258.40 - 260.02 2.417 times
Mon 16 February 2026 259.09 (-0.2%) 260.89 255.41 - 262.00 1.513 times
Fri 13 February 2026 259.60 (0.54%) 258.21 257.85 - 259.99 1.05 times
Thu 12 February 2026 258.21 (-0.01%) 259.00 258.21 - 259.00 0.062 times
Wed 11 February 2026 258.23 (0.28%) 258.00 257.81 - 258.70 0.2666 times
Tue 10 February 2026 257.52 (-0.29%) 258.25 257.50 - 258.25 0.0532 times
Mon 09 February 2026 258.27 (-0.13%) 259.18 257.51 - 259.18 0.4707 times
Fri 06 February 2026 258.61 (-0.57%) 260.10 253.00 - 260.20 0.0233 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.16 and 260.75

Weekly Target 1252.38
Weekly Target 2255.94
Weekly Target 3258.97
Weekly Target 4262.53
Weekly Target 5265.56

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 3.5449 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 0.8329 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.2117 times
Fri 30 January 2026 259.49 (0.19%) 259.47 257.52 - 259.61 0.1714 times
Fri 23 January 2026 259.00 (-0.06%) 257.53 257.53 - 259.81 0.391 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.3781 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.2844 times
Fri 02 January 2026 258.79 (-0.46%) 260.30 258.00 - 260.30 1.5639 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.5809 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0408 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.2975 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255 and 264

Monthly Target 1249.17
Monthly Target 2254.33
Monthly Target 3258.16666666667
Monthly Target 4263.33
Monthly Target 5267.17

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 20 February 2026 259.50 (0%) 259.50 253.00 - 262.00 0.9574 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4249 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.339 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5271 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6219 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.608 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5837 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8835 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3582 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6963 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.8045 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.24
12 day DMA 258.89
20 day DMA 258.77
35 day DMA 258.8
50 day DMA 258.8
100 day DMA 258.71
150 day DMA 258.26
200 day DMA 258.11

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.34259.26258.7
12 day EMA259.01258.92258.66
20 day EMA258.88258.82258.66
35 day EMA258.86258.82258.73
50 day EMA258.9258.88258.82

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.24259.26258.82
12 day SMA258.89258.75258.51
20 day SMA258.77258.74258.63
35 day SMA258.8258.77258.72
50 day SMA258.8258.77258.73
100 day SMA258.71258.7258.68
150 day SMA258.26258.25258.24
200 day SMA258.11258.09258.07
Back to top | Use Dark Theme