IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 267.12 and 267.12

Daily Target 1267.12
Daily Target 2267.12
Daily Target 3267.12
Daily Target 4267.12
Daily Target 5267.12

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 13 August 2026 267.12 (0.4%) 267.12 267.12 - 267.12 0.0024 times
Wed 12 August 2026 266.05 (-0.45%) 267.26 266.05 - 267.54 1.0763 times
Tue 11 August 2026 267.26 (0.06%) 264.36 264.36 - 267.26 0.0629 times
Mon 10 August 2026 267.11 (0.8%) 266.32 264.27 - 267.11 0.1517 times
Fri 07 August 2026 265.00 (0%) 265.00 265.00 - 265.00 1.3724 times
Thu 06 August 2026 265.00 (0.75%) 263.68 263.68 - 265.45 0.05 times
Wed 05 August 2026 263.03 (-0.56%) 264.50 263.03 - 265.44 0.6463 times
Tue 04 August 2026 264.50 (-0.1%) 265.44 264.50 - 265.44 3.7325 times
Mon 03 August 2026 264.77 (1.14%) 261.79 261.79 - 265.44 2.7957 times
Fri 31 July 2026 261.79 (-0.53%) 265.81 261.76 - 265.81 0.1097 times
Thu 30 July 2026 263.18 (-0.31%) 265.45 263.18 - 265.45 0.0081 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 265.7 and 268.97

Weekly Target 1263.04
Weekly Target 2265.08
Weekly Target 3266.31
Weekly Target 4268.35
Weekly Target 5269.58

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 13 August 2026 267.12 (0.8%) 266.32 264.27 - 267.54 0.0369 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 0.2451 times
Fri 31 July 2026 261.79 (-0.18%) 264.87 261.76 - 265.81 0.0476 times
Fri 24 July 2026 262.25 (-0.32%) 258.00 257.95 - 265.73 0.2114 times
Thu 16 July 2026 263.10 (-0.66%) 265.99 261.94 - 265.99 0.1541 times
Fri 10 July 2026 264.86 (-0.42%) 0.00 258.01 - 266.00 0.3751 times
Fri 03 July 2026 265.99 (1.24%) 265.67 261.30 - 266.00 0.2836 times
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 8.5703 times
Thu 18 June 2026 259.60 (0.28%) 259.44 258.22 - 262.00 0.0575 times
Fri 12 June 2026 258.88 (-0.43%) 261.46 258.02 - 261.64 0.0185 times
Fri 05 June 2026 259.99 (0.97%) 259.00 257.02 - 259.99 0.0403 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 264.46 and 270.21

Monthly Target 1259.73
Monthly Target 2263.43
Monthly Target 3265.48333333333
Monthly Target 4269.18
Monthly Target 5271.23

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 13 August 2026 267.12 (2.04%) 261.79 261.79 - 267.54 0.1658 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4869 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 5.2516 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1037 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4576 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1703 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.7883 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2922 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.9209 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3625 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.4277 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 266.51
12 day DMA 264.9
20 day DMA 264.46
35 day DMA 264.23
50 day DMA 262.82
100 day DMA 260.84
150 day DMA 260.18
200 day DMA 259.8

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA266.36265.98265.95
12 day EMA265.43265.12264.95
20 day EMA264.82264.58264.42
35 day EMA263.66263.46263.31
50 day EMA262.81262.63262.49

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA266.51266.08265.48
12 day SMA264.9264.64264.59
20 day SMA264.46264.21264.16
35 day SMA264.23264.09263.91
50 day SMA262.82262.64262.49
100 day SMA260.84260.76260.69
150 day SMA260.18260.12260.06
200 day SMA259.8259.75259.7
Back to top | Use Dark Theme