BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.87 and 109.87

Daily Target 1109.87
Daily Target 2109.87
Daily Target 3109.87
Daily Target 4109.87
Daily Target 5109.87

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0024 times
Sat 13 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0071 times
Fri 12 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0071 times
Thu 11 December 2025 109.87 (-0.4%) 109.70 109.70 - 109.87 0.1093 times
Wed 10 December 2025 110.31 (-0.16%) 109.95 109.95 - 110.50 0.4112 times
Tue 09 December 2025 110.49 (-0.23%) 110.38 110.38 - 110.49 0.0261 times
Mon 08 December 2025 110.75 (0.12%) 110.62 110.62 - 110.75 0.0071 times
Fri 05 December 2025 110.62 (0.03%) 110.59 110.59 - 110.62 0.0475 times
Thu 04 December 2025 110.59 (0.56%) 110.59 110.59 - 110.59 0.0024 times
Wed 03 December 2025 109.97 (-0.35%) 110.00 109.97 - 110.00 9.3796 times
Tue 02 December 2025 110.36 (-0.02%) 110.36 110.36 - 110.37 1.198 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.87 and 109.87

Weekly Target 1109.87
Weekly Target 2109.87
Weekly Target 3109.87
Weekly Target 4109.87
Weekly Target 5109.87

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0001 times
Sat 13 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.0213 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 0.4891 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.0649 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.0998 times
Fri 14 November 2025 110.72 (0.77%) 109.88 109.88 - 110.81 0.037 times
Fri 07 November 2025 109.87 (-0.34%) 110.36 109.84 - 110.39 0.9394 times
Thu 30 October 2025 110.24 (0.19%) 110.02 109.66 - 110.53 8.1892 times
Fri 24 October 2025 110.03 (0.01%) 110.02 109.67 - 110.25 0.0428 times
Tue 14 October 2025 110.02 (-0.06%) 110.01 109.26 - 110.36 0.1163 times
Thu 09 October 2025 110.09 (0.99%) 109.37 109.09 - 110.19 0.0941 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.26 and 110.31

Monthly Target 1109.06
Monthly Target 2109.46
Monthly Target 3110.10666666667
Monthly Target 4110.51
Monthly Target 5111.16

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 15 December 2025 109.87 (-0.37%) 110.36 109.70 - 110.75 0.0757 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.1693 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 1.2645 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.0745 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0085 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.252 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.1577 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.1216 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.1053 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 7.7708 times
Fri 28 February 2025 104.61 (0.66%) 103.92 103.92 - 104.61 0.0151 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.96
12 day DMA 110.25
20 day DMA 110.32
35 day DMA 110.24
50 day DMA 110
100 day DMA 109.7
150 day DMA 109.22
200 day DMA 107.65

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.98110.04110.13
12 day EMA110.16110.21110.27
20 day EMA110.19110.22110.26
35 day EMA110.09110.1110.11
50 day EMA109.93109.93109.93

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96110.08110.26
12 day SMA110.25110.28110.38
20 day SMA110.32110.37110.37
35 day SMA110.24110.25110.26
50 day SMA110110109.97
100 day SMA109.7109.7109.69
150 day SMA109.22109.18109.15
200 day SMA107.65107.61107.57
Back to top | Use Dark Theme