BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.69 and 111.07

Daily Target 1108.74
Daily Target 2109.26
Daily Target 3110.12333333333
Daily Target 4110.64
Daily Target 5111.5

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 29 May 2026 109.77 (0.31%) 109.61 109.61 - 110.99 0.0666 times
Wed 27 May 2026 109.43 (-0.42%) 109.43 109.43 - 109.43 0.0021 times
Tue 26 May 2026 109.89 (-0.5%) 109.89 109.89 - 109.89 0.0537 times
Mon 25 May 2026 110.44 (1.69%) 110.02 110.02 - 110.44 0.0129 times
Fri 22 May 2026 108.60 (-1.35%) 108.60 108.60 - 108.60 8.9287 times
Thu 21 May 2026 110.09 (1%) 109.00 108.01 - 110.09 0.2147 times
Tue 19 May 2026 109.00 (0.28%) 109.00 109.00 - 109.00 0.0494 times
Tue 12 May 2026 108.70 (-1.71%) 110.33 108.70 - 110.33 0.2254 times
Mon 11 May 2026 110.59 (-0.46%) 109.05 109.05 - 110.60 0.2276 times
Thu 07 May 2026 111.10 (0.64%) 109.47 109.47 - 111.10 0.219 times
Mon 04 May 2026 110.39 (2.01%) 108.48 108.48 - 110.39 0.4251 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.82 and 110.38

Weekly Target 1108.5
Weekly Target 2109.14
Weekly Target 3110.06333333333
Weekly Target 4110.7
Weekly Target 5111.62

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 29 May 2026 109.77 (1.08%) 110.02 109.43 - 110.99 0.0587 times
Fri 22 May 2026 108.60 (-0.09%) 109.00 108.01 - 110.09 3.9866 times
Tue 12 May 2026 108.70 (-2.16%) 109.05 108.70 - 110.60 0.1964 times
Thu 07 May 2026 111.10 (2.67%) 108.48 108.48 - 111.10 0.2793 times
Thu 30 April 2026 108.21 (-2.62%) 111.11 108.21 - 111.11 1.0185 times
Fri 24 April 2026 111.12 (0.37%) 111.38 109.10 - 111.38 0.1127 times
Fri 17 April 2026 110.71 (-0.15%) 109.14 108.71 - 111.25 0.7746 times
Fri 10 April 2026 110.88 (2.28%) 108.40 108.09 - 111.20 0.6927 times
Thu 02 April 2026 108.41 (-1.67%) 109.05 108.41 - 109.59 0.5661 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 2.3145 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 1.9803 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.89 and 111.98

Monthly Target 1106.54
Monthly Target 2108.15
Monthly Target 3109.62666666667
Monthly Target 4111.24
Monthly Target 5112.72

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 29 May 2026 109.77 (1.44%) 108.48 108.01 - 111.10 0.1822 times
Thu 30 April 2026 108.21 (-1.85%) 109.05 108.09 - 111.38 0.1275 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.7005 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.9561 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.4076 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3293 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4795 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.5821 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.211 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0242 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.7139 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.63
12 day DMA 109.68
20 day DMA 110.21
35 day DMA 110.13
50 day DMA 110.37
100 day DMA 110.33
150 day DMA 110.11
200 day DMA 109.98

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7109.66109.78
12 day EMA109.83109.84109.91
20 day EMA109.97109.99110.05
35 day EMA110.17110.19110.24
50 day EMA110.31110.33110.37

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.63109.69109.6
12 day SMA109.68109.73109.85
20 day SMA110.21110.28110.27
35 day SMA110.13110.17110.22
50 day SMA110.37110.38110.41
100 day SMA110.33110.33110.35
150 day SMA110.11110.11110.11
200 day SMA109.98109.98109.98
Back to top | Use Dark Theme