BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.93 and 109.93

Daily Target 1	109.93
Daily Target 2	109.93
Daily Target 3	109.93
Daily Target 4	109.93
Daily Target 5	109.93

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.93 (0%)	0.00	109.93 - 109.93	0 times
Mon 02 November 2026	109.93 (0%)	0.00	109.93 - 109.93	0 times
Mon 19 October 2026	109.93 (-0.36%)	109.93	109.93 - 109.93	0.0222 times
Fri 16 October 2026	110.33 (0.49%)	110.33	110.33 - 110.33	0.0056 times
Thu 15 October 2026	109.79 (0.2%)	110.65	109.79 - 110.65	1.9122 times
Wed 14 October 2026	109.57 (-0.3%)	110.21	109.57 - 110.21	2.2735 times
Tue 13 October 2026	109.90 (-0.09%)	110.11	109.90 - 110.11	0.1112 times
Mon 12 October 2026	110.00 (-0.58%)	109.65	109.65 - 110.15	5.6587 times
Fri 09 October 2026	110.64 (0%)	0.00	110.63 - 111.10	0 times
Thu 08 October 2026	110.64 (-0.5%)	111.10	110.63 - 111.10	0.0167 times
Wed 07 October 2026	111.20 (-0.02%)	111.78	110.50 - 111.90	13.274 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.93 and 109.93

Weekly Target 1	109.93
Weekly Target 2	109.93
Weekly Target 3	109.93
Weekly Target 4	109.93
Weekly Target 5	109.93

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.93 (0%)	0.00	109.93 - 109.93	0 times
Mon 19 October 2026	109.93 (-0.36%)	109.93	109.93 - 109.93	0.0063 times
Fri 16 October 2026	110.33 (-0.28%)	109.65	109.57 - 110.65	2.8413 times
Fri 09 October 2026	110.64 (-1.03%)	111.61	110.50 - 111.90	5.0404 times
Thu 01 October 2026	111.79 (0.14%)	119.99	111.07 - 119.99	1.4222 times
Fri 25 September 2026	111.63 (-0.63%)	112.10	111.63 - 112.10	0.027 times
Thu 17 September 2026	112.34 (-0.61%)	112.75	111.24 - 112.75	0.0428 times
Fri 11 September 2026	113.03 (1.27%)	112.93	111.72 - 113.27	0.0729 times
Wed 02 September 2026	111.61 (-0.39%)	111.87	111.61 - 113.06	0.3377 times
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.2093 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.0412 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.93 and 109.93

Monthly Target 1	109.93
Monthly Target 2	109.93
Monthly Target 3	109.93
Monthly Target 4	109.93
Monthly Target 5	109.93

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 03 November 2026	109.93 (0%)	0.00	109.93 - 109.93	0 times
Mon 19 October 2026	109.93 (-1.76%)	111.79	109.57 - 111.90	0.2914 times
Wed 30 September 2026	111.90 (-0.14%)	112.65	111.07 - 119.99	0.0582 times
Mon 31 August 2026	112.06 (-1.2%)	113.27	110.30 - 113.40	0.024 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.6686 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.2051 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2844 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1991 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	4.2156 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	3.0536 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.6364 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	109.98
12 day DMA	110.26
20 day DMA	110.88
35 day DMA	111.56
50 day DMA	112.07
100 day DMA	111.28
150 day DMA	110.99
200 day DMA	110.74

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.99	110.02	110.06
12 day EMA	110.33	110.4	110.49
20 day EMA	110.74	110.83	110.92
35 day EMA	111.29	111.37	111.45
50 day EMA	111.86	111.94	112.02

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.98	109.91	109.9
12 day SMA	110.26	110.37	110.53
20 day SMA	110.88	111	111.1
35 day SMA	111.56	111.65	111.75
50 day SMA	112.07	112.12	112.17
100 day SMA	111.28	111.3	111.3
150 day SMA	110.99	110.99	110.99
200 day SMA	110.74	110.74	110.73