BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.93 and 109.36

Daily Target 1108.57
Daily Target 2108.85
Daily Target 3108.99666666667
Daily Target 4109.28
Daily Target 5109.43

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 13 April 2026 109.14 (-1.57%) 109.14 108.71 - 109.14 0.8704 times
Fri 10 April 2026 110.88 (-0.29%) 110.74 108.85 - 110.90 0.55 times
Thu 09 April 2026 111.20 (0.63%) 110.22 110.00 - 111.20 0.3289 times
Tue 07 April 2026 110.50 (1.49%) 108.09 108.09 - 110.50 1.0944 times
Mon 06 April 2026 108.88 (0.43%) 108.40 108.39 - 108.88 0.1361 times
Thu 02 April 2026 108.41 (-0.72%) 109.10 108.41 - 109.59 1.1908 times
Wed 01 April 2026 109.20 (-0.95%) 109.05 109.00 - 109.20 0.533 times
Fri 27 March 2026 110.25 (-0.14%) 110.12 110.00 - 110.25 1.0037 times
Wed 25 March 2026 110.40 (0.76%) 110.56 110.40 - 110.56 0.292 times
Tue 24 March 2026 109.57 (0.29%) 109.53 109.52 - 109.57 4.0006 times
Mon 23 March 2026 109.25 (-1.53%) 109.01 109.01 - 111.23 1.7522 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.93 and 109.36

Weekly Target 1108.57
Weekly Target 2108.85
Weekly Target 3108.99666666667
Weekly Target 4109.28
Weekly Target 5109.43

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 13 April 2026 109.14 (-1.57%) 109.14 108.71 - 109.14 0.0246 times
Fri 10 April 2026 110.88 (2.28%) 108.40 108.09 - 111.20 0.0596 times
Thu 02 April 2026 108.41 (-1.67%) 109.05 108.41 - 109.59 0.0487 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.1992 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.1704 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 5.2933 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.1047 times
Fri 27 February 2026 111.02 (0.82%) 110.42 110.19 - 111.15 0.0457 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 3.9989 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.0549 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.0784 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.62 and 111.73

Monthly Target 1106.37
Monthly Target 2107.75
Monthly Target 3109.47666666667
Monthly Target 4110.86
Monthly Target 5112.59

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 13 April 2026 109.14 (-1.01%) 109.05 108.09 - 111.20 0.0595 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.5801 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.8689 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.3895 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3147 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4581 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.4225 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2016 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0231 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.6821 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.4268 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.12
12 day DMA 109.89
20 day DMA 110.24
35 day DMA 110.48
50 day DMA 110.42
100 day DMA 110.33
150 day DMA 110.02
200 day DMA 109.84

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.97110.39110.15
12 day EMA110.03110.19110.07
20 day EMA110.15110.26110.2
35 day EMA110.24110.3110.27
50 day EMA110.37110.42110.4

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12109.97109.64
12 day SMA109.89109.9109.92
20 day SMA110.24110.35110.37
35 day SMA110.48110.52110.48
50 day SMA110.42110.43110.42
100 day SMA110.33110.34110.33
150 day SMA110.02110.03110.02
200 day SMA109.84109.84109.83
Back to top | Use Dark Theme