BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.25 and 111.39

Daily Target 1110.04
Daily Target 2110.46
Daily Target 3111.18
Daily Target 4111.6
Daily Target 5112.32

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 16 February 2026 110.88 (-0.04%) 111.90 110.76 - 111.90 9.6929 times
Fri 13 February 2026 110.92 (0.47%) 110.58 110.58 - 110.92 0.0005 times
Thu 12 February 2026 110.40 (0.76%) 110.40 110.40 - 110.40 0.0003 times
Wed 11 February 2026 109.57 (-0.39%) 110.22 109.57 - 110.22 0.1225 times
Tue 10 February 2026 110.00 (-0.23%) 109.98 109.98 - 110.00 0.0296 times
Mon 09 February 2026 110.25 (-0.77%) 110.05 109.70 - 110.25 0.0312 times
Fri 06 February 2026 111.11 (0.45%) 111.11 111.11 - 111.11 0.0005 times
Thu 05 February 2026 110.61 (0.48%) 110.61 110.61 - 110.61 0.0003 times
Wed 04 February 2026 110.08 (-0.7%) 110.08 110.08 - 110.08 0.0121 times
Tue 03 February 2026 110.86 (0.29%) 110.01 110.01 - 110.86 0.1101 times
Mon 02 February 2026 110.54 (0.85%) 109.62 109.61 - 110.54 0.004 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.25 and 111.39

Weekly Target 1110.04
Weekly Target 2110.46
Weekly Target 3111.18
Weekly Target 4111.6
Weekly Target 5112.32

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 16 February 2026 110.88 (-0.04%) 111.90 110.76 - 111.90 6.9824 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.1326 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.1893 times
Fri 30 January 2026 110.40 (-0.32%) 110.28 109.48 - 110.46 0.0726 times
Fri 23 January 2026 110.75 (0.24%) 110.12 109.60 - 110.75 0.8875 times
Fri 16 January 2026 110.48 (-0.06%) 110.17 109.58 - 110.64 0.1682 times
Fri 09 January 2026 110.55 (0.71%) 110.21 109.64 - 110.69 0.9719 times
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0027 times
Fri 26 December 2025 110.03 (0.15%) 109.87 109.61 - 110.03 0.5928 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0002 times
Fri 12 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.0457 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.06 and 111.39

Monthly Target 1108.45
Monthly Target 2109.67
Monthly Target 3110.78333333333
Monthly Target 4112
Monthly Target 5113.11

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 16 February 2026 110.88 (0.43%) 110.95 109.57 - 111.90 1.78 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.5124 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.414 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.6028 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 4.503 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2652 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0304 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.8975 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.5615 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.4332 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.375 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.35
12 day DMA 110.4
20 day DMA 110.31
35 day DMA 110.26
50 day DMA 110.27
100 day DMA 109.95
150 day DMA 109.82
200 day DMA 108.99

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.43110.19
12 day EMA110.42110.34110.24
20 day EMA110.37110.32110.26
35 day EMA110.34110.31110.27
50 day EMA110.31110.29110.26

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35110.23110.27
12 day SMA110.4110.36110.25
20 day SMA110.31110.27110.25
35 day SMA110.26110.23110.2
50 day SMA110.27110.26110.26
100 day SMA109.95109.94109.93
150 day SMA109.82109.82109.81
200 day SMA108.99108.95108.91
Back to top | Use Dark Theme