Login or Join
HomepageGujaratSidhee GSCLCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Sidhee GSCLCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets GujaratSidhee
Strong Daily Stock price targets for GujaratSidhee GSCLCEMENT are 32.8 and 33.65
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.83 |
Daily price and volume Gujarat Sidhee
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.10 (-0.45%) | 32.90 | 32.50 - 33.35 | 2.5513 times | Wed 19 April 2023 | 33.25 (-0.89%) | 33.40 | 33.25 - 34.20 | 1.5284 times | Tue 18 April 2023 | 33.55 (-1.03%) | 34.30 | 33.50 - 34.30 | 0.7891 times | Mon 17 April 2023 | 33.90 (2.73%) | 32.75 | 32.55 - 34.20 | 1.5971 times | Thu 13 April 2023 | 33.00 (-2.22%) | 34.00 | 32.75 - 34.00 | 0.4056 times | Wed 12 April 2023 | 33.75 (1.05%) | 33.65 | 33.05 - 34.00 | 0.9107 times | Tue 11 April 2023 | 33.40 (1.52%) | 33.35 | 32.50 - 33.65 | 0.4458 times | Mon 10 April 2023 | 32.90 (-0.15%) | 32.90 | 32.60 - 33.40 | 0.4713 times | Thu 06 April 2023 | 32.95 (2.17%) | 32.25 | 32.25 - 33.10 | 0.6982 times | Wed 05 April 2023 | 32.25 (1.9%) | 31.15 | 31.15 - 32.60 | 0.6025 times | Mon 03 April 2023 | 31.65 (4.11%) | 30.85 | 30.80 - 31.80 | 0.886 times |
Weekly price and charts GujaratSidhee
Strong weekly Stock price targets for GujaratSidhee GSCLCEMENT are 32.8 and 34.6
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Gujarat Sidhee
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.10 (0.3%) | 32.75 | 32.50 - 34.30 | 1.7393 times | Thu 13 April 2023 | 33.00 (0.15%) | 32.90 | 32.50 - 34.00 | 0.6007 times | Thu 06 April 2023 | 32.95 (8.39%) | 30.85 | 30.80 - 33.10 | 0.5882 times | Fri 31 March 2023 | 30.40 (-2.41%) | 31.20 | 29.50 - 31.75 | 1.7239 times | Fri 24 March 2023 | 31.15 (-3.71%) | 32.00 | 31.00 - 32.85 | 1.0496 times | Fri 17 March 2023 | 32.35 (-4.01%) | 33.70 | 31.75 - 33.95 | 1.022 times | Fri 10 March 2023 | 33.70 (1.2%) | 33.95 | 33.30 - 34.10 | 0.5952 times | Fri 03 March 2023 | 33.30 (0.3%) | 33.65 | 32.10 - 34.45 | 0.9347 times | Fri 24 February 2023 | 33.20 (-4.73%) | 34.85 | 33.00 - 35.30 | 0.6105 times | Fri 17 February 2023 | 34.85 (-1.69%) | 35.80 | 33.50 - 35.95 | 1.1358 times | Fri 10 February 2023 | 35.45 (2.01%) | 34.75 | 34.25 - 36.30 | 0.846 times |
Monthly price and charts GujaratSidhee
Strong monthly Stock price targets for GujaratSidhee GSCLCEMENT are 31.95 and 35.45
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Gujarat Sidhee
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.10 (8.88%) | 30.85 | 30.80 - 34.30 | 0.3131 times | Fri 31 March 2023 | 30.40 (-5.74%) | 32.60 | 29.50 - 34.10 | 0.5116 times | Tue 28 February 2023 | 32.25 (-11.52%) | 36.95 | 32.10 - 37.00 | 0.3935 times | Tue 31 January 2023 | 36.45 (-2.54%) | 37.95 | 34.60 - 39.85 | 0.4728 times | Fri 30 December 2022 | 37.40 (-3.36%) | 39.00 | 34.00 - 41.75 | 1.3019 times | Wed 30 November 2022 | 38.70 (-3.13%) | 40.40 | 36.85 - 40.95 | 0.9317 times | Mon 31 October 2022 | 39.95 (-2.92%) | 41.00 | 37.45 - 41.75 | 0.749 times | Fri 30 September 2022 | 41.15 (9.15%) | 38.10 | 37.10 - 51.50 | 4.1126 times | Tue 30 August 2022 | 37.70 (5.75%) | 35.95 | 35.40 - 39.50 | 0.7364 times | Fri 29 July 2022 | 35.65 (7.87%) | 32.90 | 32.15 - 37.90 | 0.4774 times | Thu 30 June 2022 | 33.05 (-13.82%) | 38.40 | 25.30 - 39.80 | 0.798 times |
Indicator Analysis of GujaratSidhee
Please login to view indicator analysis. or View indicator analysis of GujaratSidhee GSCLCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Sidhee GSCLCEMENT
DMA (daily moving average) of Gujarat Sidhee GSCLCEMENT
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.15 |
| 100 day DMA | 35.44 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Gujarat Sidhee GSCLCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.34 | 33.38 |
| 12 day EMA | 32.91 | 32.87 | 32.8 |
| 20 day EMA | 32.72 | 32.68 | 32.62 |
| 35 day EMA | 32.96 | 32.95 | 32.93 |
| 50 day EMA | 33.38 | 33.39 | 33.4 |
SMA (simple moving average) of Gujarat Sidhee GSCLCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.49 | 33.52 |
| 12 day SMA | 32.84 | 32.6 | 32.32 |
| 20 day SMA | 32.12 | 32.08 | 32.03 |
| 35 day SMA | 32.47 | 32.49 | 32.51 |
| 50 day SMA | 33.15 | 33.2 | 33.24 |
| 100 day SMA | 35.44 | 35.49 | 35.54 |
| 150 day SMA | 36.95 | 37.01 | 37.06 |
| 200 day SMA | 36.75 | 36.75 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.