GoiStrips GS151224C_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Strips GS151224C_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiStrips

Strong Daily Stock price targets for GoiStrips GS151224C_GS are 91.39 and 91.39

Daily Target 191.39
Daily Target 291.39
Daily Target 391.39
Daily Target 491.39
Daily Target 591.39

Daily price and volume Goi Strips

Date Closing Open Range Volume
Thu 21 September 2023 91.39 (0.46%) 91.39 91.39 - 91.39 0.0016 times
Tue 29 August 2023 90.97 (5%) 90.97 90.97 - 90.97 0.0025 times
Wed 23 November 2022 86.64 (0.64%) 86.64 86.64 - 86.64 0.2144 times
Mon 10 October 2022 86.09 (-1.05%) 86.09 86.09 - 86.09 1.6553 times
Tue 27 September 2022 87.00 (1%) 87.00 87.00 - 87.00 0.0025 times
Fri 23 September 2022 86.14 (0%) 86.14 86.14 - 86.14 4.1237 times
Fri 02 January 2026 (0%) - 0 times

Daily chart GoiStrips

Weekly price and charts GoiStrips

Strong weekly Stock price targets for GoiStrips GS151224C_GS are 91.18 and 91.6

Weekly Target 190.83
Weekly Target 291.11
Weekly Target 391.25
Weekly Target 491.53
Weekly Target 591.67

Weekly price and volumes for Goi Strips

Date Closing Open Range Volume
Thu 21 September 2023 91.39 (5.48%) 90.97 90.97 - 91.39 0.0044 times
Wed 23 November 2022 86.64 (0%) 86.09 86.09 - 86.64 1.9956 times
Fri 02 January 2026 (0%) - 0 times

weekly chart GoiStrips

Monthly price and charts GoiStrips

Strong monthly Stock price targets for GoiStrips GS151224C_GS are 91.39 and 91.39

Monthly Target 191.39
Monthly Target 291.39
Monthly Target 391.39
Monthly Target 491.39
Monthly Target 591.39

Monthly price and volumes Goi Strips

Date Closing Open Range Volume
Thu 21 September 2023 91.39 (0.46%) 91.39 91.39 - 91.39 0.0014 times
Tue 29 August 2023 90.97 (5%) 90.97 90.97 - 90.97 0.0021 times
Wed 23 November 2022 86.64 (0.64%) 86.64 86.64 - 86.64 0.1787 times
Mon 10 October 2022 86.09 (-1.05%) 86.09 86.09 - 86.09 1.3794 times
Tue 27 September 2022 87.00 (0%) 86.14 86.14 - 87.00 3.4385 times
Fri 02 January 2026 (0%) - 0 times

monthly chart GoiStrips

DMA SMA EMA moving averages of Goi Strips GS151224C_GS

DMA (daily moving average) of Goi Strips GS151224C_GS

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Strips GS151224C_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7187.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Strips GS151224C_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme