Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6880.5 and 7073
| Daily Target 1 | 6843.67 |
| Daily Target 2 | 6917.33 |
| Daily Target 3 | 7036.1666666667 |
| Daily Target 4 | 7109.83 |
| Daily Target 5 | 7228.67 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.4492 times | Tue 14 July 2026 | 7037.00 (-0.06%) | 7041.00 | 6922.00 - 7060.00 | 0.6496 times | Mon 13 July 2026 | 7041.00 (1.05%) | 6949.50 | 6910.50 - 7174.00 | 0.9526 times | Fri 10 July 2026 | 6968.00 (0.66%) | 6923.00 | 6869.50 - 7185.00 | 1.2334 times | Thu 09 July 2026 | 6922.00 (1.47%) | 6826.00 | 6826.00 - 7060.00 | 0.8761 times | Wed 08 July 2026 | 6821.50 (-2.05%) | 6958.00 | 6659.00 - 7010.00 | 1.3993 times | Tue 07 July 2026 | 6964.50 (-0.8%) | 7040.00 | 6880.00 - 7083.50 | 0.7958 times | Mon 06 July 2026 | 7021.00 (2.12%) | 6870.50 | 6846.50 - 7117.00 | 1.2535 times | Fri 03 July 2026 | 6875.00 (-0.86%) | 6958.00 | 6725.00 - 6989.00 | 1.1817 times | Thu 02 July 2026 | 6934.50 (0.23%) | 6950.00 | 6881.00 - 7109.00 | 1.2089 times | Wed 01 July 2026 | 6918.50 (3.61%) | 6792.00 | 6673.50 - 6943.00 | 1.1099 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6950.75 and 7214.25
| Weekly Target 1 | 6761.67 |
| Weekly Target 2 | 6876.33 |
| Weekly Target 3 | 7025.1666666667 |
| Weekly Target 4 | 7139.83 |
| Weekly Target 5 | 7288.67 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6991.00 (0.33%) | 6949.50 | 6910.50 - 7174.00 | 0.2902 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.7863 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.8235 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.6536 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.226 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.0172 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.1026 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.3058 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.5364 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 1.2583 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 6.0966 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6825 and 7351
| Monthly Target 1 | 6419 |
| Monthly Target 2 | 6705 |
| Monthly Target 3 | 6945 |
| Monthly Target 4 | 7231 |
| Monthly Target 5 | 7471 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6991.00 (4.69%) | 6792.00 | 6659.00 - 7185.00 | 0.3543 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9755 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2986 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8616 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5799 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4245 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6614 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6517 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9737 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2188 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8245 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6991.8 |
| 12 day DMA | 6930.96 |
| 20 day DMA | 6837.15 |
| 35 day DMA | 6483.72 |
| 50 day DMA | 6130.28 |
| 100 day DMA | 5021.99 |
| 150 day DMA | 4476.17 |
| 200 day DMA | 4215.78 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6988.08 | 6986.62 | 6961.44 |
| 12 day EMA | 6905.46 | 6889.91 | 6863.18 |
| 20 day EMA | 6759.95 | 6735.64 | 6703.93 |
| 35 day EMA | 6414.22 | 6380.26 | 6341.6 |
| 50 day EMA | 6042.94 | 6004.26 | 5962.13 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6991.8 | 6957.9 | 6943.4 |
| 12 day SMA | 6930.96 | 6900.17 | 6871.13 |
| 20 day SMA | 6837.15 | 6806.63 | 6770.8 |
| 35 day SMA | 6483.72 | 6443.63 | 6395.53 |
| 50 day SMA | 6130.28 | 6075.89 | 6015.13 |
| 100 day SMA | 5021.99 | 4994.32 | 4965.67 |
| 150 day SMA | 4476.17 | 4455.23 | 4433.71 |
| 200 day SMA | 4215.78 | 4197.76 | 4179.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.