Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6915.25 and 7102.25
| Daily Target 1 | 6770.83 |
| Daily Target 2 | 6872.67 |
| Daily Target 3 | 6957.8333333333 |
| Daily Target 4 | 7059.67 |
| Daily Target 5 | 7144.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.61%) | 6951.00 | 6856.00 - 7043.00 | 0.4257 times | Thu 29 October 2026 | 7017.50 (-1.72%) | 7105.00 | 6981.00 - 7208.00 | 0.1811 times | Wed 28 October 2026 | 7140.00 (-0.28%) | 7130.00 | 7052.50 - 7224.00 | 0.2266 times | Tue 27 October 2026 | 7160.00 (2.62%) | 6975.50 | 6896.00 - 7226.00 | 0.3893 times | Mon 26 October 2026 | 6977.00 (-0.81%) | 7034.50 | 6900.00 - 7388.00 | 1.0338 times | Fri 23 October 2026 | 7034.00 (5.62%) | 6600.00 | 6517.50 - 7185.50 | 2.0729 times | Thu 22 October 2026 | 6659.50 (-0.37%) | 6530.00 | 5750.00 - 6900.50 | 4.693 times | Wed 21 October 2026 | 6684.00 (-3.93%) | 6959.00 | 6632.50 - 6978.00 | 0.5318 times | Mon 19 October 2026 | 6957.50 (-0.18%) | 6970.00 | 6925.00 - 7029.50 | 0.2103 times | Fri 16 October 2026 | 6970.00 (-1.75%) | 7093.00 | 6906.00 - 7093.00 | 0.2354 times | Thu 15 October 2026 | 7094.50 (-1.51%) | 7205.00 | 7003.50 - 7251.50 | 0.2634 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6649.25 and 7181.25
| Weekly Target 1 | 6540.83 |
| Weekly Target 2 | 6757.67 |
| Weekly Target 3 | 7072.8333333333 |
| Weekly Target 4 | 7289.67 |
| Weekly Target 5 | 7604.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.85%) | 7034.50 | 6856.00 - 7388.00 | 0.7671 times | Fri 23 October 2026 | 7034.00 (0.92%) | 6970.00 | 5750.00 - 7185.50 | 2.5524 times | Fri 16 October 2026 | 6970.00 (-0.39%) | 7086.00 | 6906.00 - 7296.50 | 0.5347 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 0.8839 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.6268 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.966 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.5845 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1418 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5084 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4343 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4278 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5543.25 and 7181.25
| Monthly Target 1 | 5066.17 |
| Monthly Target 2 | 6020.33 |
| Monthly Target 3 | 6704.1666666667 |
| Monthly Target 4 | 7658.33 |
| Monthly Target 5 | 8342.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.58%) | 7015.50 | 5750.00 - 7388.00 | 0.9647 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7221 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.103 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6387 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9426 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2208 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8325 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5603 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3763 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.639 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6297 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7053.8 |
| 12 day DMA | 6989.33 |
| 20 day DMA | 6992.5 |
| 35 day DMA | 6849.06 |
| 50 day DMA | 6931.85 |
| 100 day DMA | 6901.79 |
| 150 day DMA | 6143.89 |
| 200 day DMA | 5531.72 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7016.95 | 7038.17 | 7048.5 |
| 12 day EMA | 6994.33 | 6997.94 | 6994.39 |
| 20 day EMA | 6969.33 | 6968.79 | 6963.67 |
| 35 day EMA | 6973.46 | 6973.4 | 6970.8 |
| 50 day EMA | 6958.85 | 6958.21 | 6955.79 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7053.8 | 7065.7 | 6994.1 |
| 12 day SMA | 6989.33 | 7008.21 | 7022.88 |
| 20 day SMA | 6992.5 | 6994.55 | 6994.5 |
| 35 day SMA | 6849.06 | 6849.09 | 6847.2 |
| 50 day SMA | 6931.85 | 6934.38 | 6934.63 |
| 100 day SMA | 6901.79 | 6890.46 | 6879.21 |
| 150 day SMA | 6143.89 | 6121.73 | 6099.52 |
| 200 day SMA | 5531.72 | 5512.8 | 5493.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.