Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 1679.75 and 1739
| Daily Target 1 | 1668.42 |
| Daily Target 2 | 1691.08 |
| Daily Target 3 | 1727.6666666667 |
| Daily Target 4 | 1750.33 |
| Daily Target 5 | 1786.92 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1713.75 (-1.14%) | 1733.50 | 1705.00 - 1764.25 | 0.8105 times | Tue 16 April 2024 | 1733.50 (0.79%) | 1719.90 | 1705.00 - 1749.95 | 0.8049 times | Mon 15 April 2024 | 1719.95 (-1.9%) | 1720.00 | 1670.00 - 1753.25 | 0.852 times | Fri 12 April 2024 | 1753.25 (-1.35%) | 1777.25 | 1736.00 - 1809.70 | 1.0947 times | Wed 10 April 2024 | 1777.25 (0.93%) | 1775.00 | 1744.60 - 1800.00 | 0.747 times | Tue 09 April 2024 | 1760.95 (-0.93%) | 1795.20 | 1751.10 - 1815.55 | 0.931 times | Mon 08 April 2024 | 1777.55 (-1.68%) | 1820.00 | 1768.00 - 1833.60 | 1.0985 times | Fri 05 April 2024 | 1807.85 (3.04%) | 1751.20 | 1678.40 - 1817.35 | 1.5855 times | Thu 04 April 2024 | 1754.55 (-1.92%) | 1828.00 | 1745.00 - 1828.00 | 1.1275 times | Wed 03 April 2024 | 1788.95 (0.33%) | 1815.00 | 1757.25 - 1815.00 | 0.9484 times | Tue 02 April 2024 | 1783.05 (-1.95%) | 1830.00 | 1766.00 - 1855.00 | 1.0582 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 1644.75 and 1739
| Weekly Target 1 | 1621.75 |
| Weekly Target 2 | 1667.75 |
| Weekly Target 3 | 1716 |
| Weekly Target 4 | 1762 |
| Weekly Target 5 | 1810.25 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1713.75 (-2.25%) | 1720.00 | 1670.00 - 1764.25 | 0.3087 times | Fri 12 April 2024 | 1753.25 (-3.02%) | 1820.00 | 1736.00 - 1833.60 | 0.4843 times | Fri 05 April 2024 | 1807.85 (3.39%) | 1755.00 | 1678.40 - 1855.00 | 0.8698 times | Thu 28 March 2024 | 1748.50 (-1.46%) | 1779.80 | 1685.15 - 1827.60 | 0.8114 times | Fri 22 March 2024 | 1774.40 (7.84%) | 1645.30 | 1602.35 - 1798.00 | 0.8843 times | Fri 15 March 2024 | 1645.40 (-6.85%) | 1766.35 | 1563.25 - 1766.35 | 1.3455 times | Thu 07 March 2024 | 1766.35 (-7.41%) | 1924.70 | 1715.00 - 1924.70 | 1.0073 times | Sat 02 March 2024 | 1907.75 (-10.71%) | 2169.90 | 1861.80 - 2191.10 | 1.0602 times | Fri 23 February 2024 | 2136.65 (5.07%) | 2047.50 | 1991.40 - 2200.00 | 1.1015 times | Fri 16 February 2024 | 2033.50 (4.57%) | 1945.00 | 1775.05 - 2136.60 | 2.127 times | Fri 09 February 2024 | 1944.65 (21.59%) | 1634.55 | 1560.05 - 2051.00 | 3.7378 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1599.38 and 1784.38
| Monthly Target 1 | 1561.25 |
| Monthly Target 2 | 1637.5 |
| Monthly Target 3 | 1746.25 |
| Monthly Target 4 | 1822.5 |
| Monthly Target 5 | 1931.25 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1713.75 (-1.99%) | 1755.00 | 1670.00 - 1855.00 | 0.2673 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.6696 times | Thu 29 February 2024 | 1903.35 (12.3%) | 1701.95 | 1540.30 - 2200.00 | 1.3442 times | Wed 31 January 2024 | 1694.95 (20.9%) | 1401.90 | 1358.05 - 1778.95 | 0.7179 times | Fri 29 December 2023 | 1401.90 (-1.18%) | 1406.00 | 1297.50 - 1510.95 | 0.4006 times | Thu 30 November 2023 | 1418.60 (-3.57%) | 1465.05 | 1290.90 - 1584.00 | 0.7201 times | Tue 31 October 2023 | 1471.05 (0.61%) | 1500.00 | 1270.00 - 1634.00 | 1.234 times | Fri 29 September 2023 | 1462.20 (26.4%) | 1156.80 | 1154.40 - 1475.00 | 1.0105 times | Thu 31 August 2023 | 1156.80 (15.2%) | 1010.95 | 893.00 - 1213.00 | 2.1891 times | Mon 31 July 2023 | 1004.20 (13.81%) | 894.95 | 817.75 - 1019.70 | 1.4467 times | Fri 30 June 2023 | 882.35 (30.89%) | 682.00 | 676.00 - 904.00 | 1.3879 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 1739.54 |
| 12 day DMA | 1765.76 |
| 20 day DMA | 1746.22 |
| 35 day DMA | 1773.55 |
| 50 day DMA | 1813.09 |
| 100 day DMA | 1653.16 |
| 150 day DMA | 1572.93 |
| 200 day DMA | 1427.26 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.12 | 1745.8 | 1751.95 |
| 12 day EMA | 1748.66 | 1755 | 1758.91 |
| 20 day EMA | 1754.34 | 1758.61 | 1761.25 |
| 35 day EMA | 1775.32 | 1778.94 | 1781.61 |
| 50 day EMA | 1793.23 | 1796.47 | 1799.04 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.54 | 1748.98 | 1757.79 |
| 12 day SMA | 1765.76 | 1768.65 | 1773.78 |
| 20 day SMA | 1746.22 | 1742.8 | 1740.87 |
| 35 day SMA | 1773.55 | 1785.63 | 1795.22 |
| 50 day SMA | 1813.09 | 1810.8 | 1809.07 |
| 100 day SMA | 1653.16 | 1650.38 | 1647.57 |
| 150 day SMA | 1572.93 | 1570.75 | 1568.51 |
| 200 day SMA | 1427.26 | 1423.04 | 1418.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.