Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3531.35 and 3684.35
| Daily Target 1 | 3493.57 |
| Daily Target 2 | 3569.13 |
| Daily Target 3 | 3646.5666666667 |
| Daily Target 4 | 3722.13 |
| Daily Target 5 | 3799.57 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3644.70 (-1.33%) | 3724.00 | 3571.00 - 3724.00 | 0.8296 times | Wed 08 April 2026 | 3693.90 (-0.66%) | 3949.00 | 3678.00 - 3949.00 | 1.2089 times | Tue 07 April 2026 | 3718.60 (0.39%) | 3715.00 | 3648.00 - 3738.00 | 0.4527 times | Mon 06 April 2026 | 3704.00 (0.02%) | 3703.40 | 3621.30 - 3725.00 | 0.4291 times | Thu 02 April 2026 | 3703.40 (2.21%) | 3550.00 | 3490.00 - 3720.00 | 0.5521 times | Wed 01 April 2026 | 3623.50 (7.13%) | 3509.00 | 3509.00 - 3669.90 | 1.0997 times | Mon 30 March 2026 | 3382.40 (-0.09%) | 3333.00 | 3241.00 - 3422.30 | 1.7527 times | Fri 27 March 2026 | 3385.60 (-7.58%) | 3664.00 | 3360.00 - 3668.90 | 1.5156 times | Wed 25 March 2026 | 3663.40 (3.94%) | 3595.00 | 3525.40 - 3695.00 | 0.8131 times | Tue 24 March 2026 | 3524.60 (3.3%) | 3513.90 | 3328.60 - 3550.80 | 1.3466 times | Mon 23 March 2026 | 3412.00 (-6.54%) | 3636.00 | 3393.00 - 3636.00 | 1.1948 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3418.85 and 3796.85
| Weekly Target 1 | 3343.57 |
| Weekly Target 2 | 3494.13 |
| Weekly Target 3 | 3721.5666666667 |
| Weekly Target 4 | 3872.13 |
| Weekly Target 5 | 4099.57 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3644.70 (-1.59%) | 3703.40 | 3571.00 - 3949.00 | 0.4754 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.5542 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.7928 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.5212 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.512 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.5666 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.606 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.7013 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0654 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.2051 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4405 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3567.35 and 4026.35
| Monthly Target 1 | 3235.57 |
| Monthly Target 2 | 3440.13 |
| Monthly Target 3 | 3694.5666666667 |
| Monthly Target 4 | 3899.13 |
| Monthly Target 5 | 4153.57 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3644.70 (7.75%) | 3509.00 | 3490.00 - 3949.00 | 0.2024 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.7284 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.7892 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8307 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.8186 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.2229 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5309 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0356 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1856 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6558 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5426 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3692.92 |
| 12 day DMA | 3592.24 |
| 20 day DMA | 3712.79 |
| 35 day DMA | 3885.74 |
| 50 day DMA | 3842.44 |
| 100 day DMA | 3636.85 |
| 150 day DMA | 3494.57 |
| 200 day DMA | 3497.8 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3661.81 | 3670.37 | 3658.61 |
| 12 day EMA | 3665.55 | 3669.34 | 3664.88 |
| 20 day EMA | 3702.28 | 3708.34 | 3709.86 |
| 35 day EMA | 3710.3 | 3714.16 | 3715.35 |
| 50 day EMA | 3747.23 | 3751.41 | 3753.76 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3692.92 | 3688.68 | 3626.38 |
| 12 day SMA | 3592.24 | 3595.68 | 3611.11 |
| 20 day SMA | 3712.79 | 3727.03 | 3744.91 |
| 35 day SMA | 3885.74 | 3902.31 | 3915.95 |
| 50 day SMA | 3842.44 | 3828.26 | 3815.36 |
| 100 day SMA | 3636.85 | 3635.55 | 3633.2 |
| 150 day SMA | 3494.57 | 3488.26 | 3481.96 |
| 200 day SMA | 3497.8 | 3500.5 | 3503.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.