Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3674.45 and 3763.25
| Daily Target 1 | 3605.17 |
| Daily Target 2 | 3654.93 |
| Daily Target 3 | 3693.9666666667 |
| Daily Target 4 | 3743.73 |
| Daily Target 5 | 3782.77 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (0.39%) | 3690.20 | 3644.20 - 3733.00 | 0.5345 times | Thu 04 December 2025 | 3690.20 (-4.15%) | 3849.90 | 3675.00 - 3849.90 | 0.8141 times | Wed 03 December 2025 | 3849.80 (1.07%) | 3827.80 | 3774.10 - 3880.20 | 0.6497 times | Tue 02 December 2025 | 3809.10 (-1.47%) | 3866.00 | 3771.10 - 3879.70 | 0.727 times | Mon 01 December 2025 | 3865.90 (-1.62%) | 3965.00 | 3850.00 - 4055.00 | 1.147 times | Fri 28 November 2025 | 3929.50 (1.34%) | 3877.60 | 3850.00 - 3950.00 | 0.4706 times | Thu 27 November 2025 | 3877.60 (-0.89%) | 3946.50 | 3852.60 - 3946.50 | 0.5086 times | Wed 26 November 2025 | 3912.40 (2.71%) | 3825.10 | 3773.50 - 3957.00 | 1.3508 times | Tue 25 November 2025 | 3809.20 (0.81%) | 3750.10 | 3714.60 - 3832.20 | 1.091 times | Mon 24 November 2025 | 3778.50 (-6.82%) | 4055.20 | 3700.00 - 4055.20 | 2.7067 times | Fri 21 November 2025 | 4055.20 (-2.73%) | 4130.00 | 4031.10 - 4175.00 | 1.3019 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3469.05 and 3879.85
| Weekly Target 1 | 3390.5 |
| Weekly Target 2 | 3547.6 |
| Weekly Target 3 | 3801.3 |
| Weekly Target 4 | 3958.4 |
| Weekly Target 5 | 4212.1 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.5064 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.8014 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.7073 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.3011 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3164 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.816 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.9041 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.9069 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.398 times | Fri 03 October 2025 | 3107.50 (3%) | 3060.00 | 2900.00 - 3126.50 | 0.3423 times | Fri 26 September 2025 | 3016.90 (-10.92%) | 3386.90 | 3000.30 - 3410.00 | 0.4435 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3469.05 and 3879.85
| Monthly Target 1 | 3390.5 |
| Monthly Target 2 | 3547.6 |
| Monthly Target 3 | 3801.3 |
| Monthly Target 4 | 3958.4 |
| Monthly Target 5 | 4212.1 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.1238 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0084 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2623 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8539 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9776 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5407 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4474 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1584 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.162 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4656 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.9513 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3783.94 |
| 12 day DMA | 3870.92 |
| 20 day DMA | 3817.18 |
| 35 day DMA | 3642.38 |
| 50 day DMA | 3452.91 |
| 100 day DMA | 3342.28 |
| 150 day DMA | 3579.68 |
| 200 day DMA | 3596.2 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.26 | 3803.04 | 3859.45 |
| 12 day EMA | 3805 | 3823.23 | 3847.41 |
| 20 day EMA | 3764.61 | 3770.91 | 3779.4 |
| 35 day EMA | 3637.18 | 3633.21 | 3629.86 |
| 50 day EMA | 3474.86 | 3465.48 | 3456.31 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.94 | 3828.9 | 3866.38 |
| 12 day SMA | 3870.92 | 3904.43 | 3930.28 |
| 20 day SMA | 3817.18 | 3802.14 | 3784.71 |
| 35 day SMA | 3642.38 | 3623.15 | 3603.53 |
| 50 day SMA | 3452.91 | 3442.35 | 3434.63 |
| 100 day SMA | 3342.28 | 3341.27 | 3340.76 |
| 150 day SMA | 3579.68 | 3576.04 | 3572.68 |
| 200 day SMA | 3596.2 | 3597.96 | 3597.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.