Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6402.75 and 6766.75
| Daily Target 1 | 6335.83 |
| Daily Target 2 | 6469.67 |
| Daily Target 3 | 6699.8333333333 |
| Daily Target 4 | 6833.67 |
| Daily Target 5 | 7063.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6603.50 (-4.59%) | 6921.00 | 6566.00 - 6930.00 | 0.5696 times | Fri 11 September 2026 | 6921.50 (0.24%) | 6895.50 | 6772.00 - 7010.00 | 0.5624 times | Thu 10 September 2026 | 6905.00 (2.26%) | 6752.50 | 6752.50 - 7030.00 | 1.0594 times | Wed 09 September 2026 | 6752.50 (-3.2%) | 6920.00 | 6735.50 - 6966.00 | 0.6585 times | Tue 08 September 2026 | 6975.50 (0.35%) | 7006.00 | 6900.50 - 7049.00 | 0.386 times | Mon 07 September 2026 | 6951.50 (-1.91%) | 7066.00 | 6560.50 - 7112.50 | 4.4296 times | Fri 04 September 2026 | 7086.50 (-0.19%) | 7117.50 | 7050.00 - 7155.00 | 0.6291 times | Thu 03 September 2026 | 7100.00 (-1.42%) | 7248.00 | 7020.00 - 7248.00 | 0.6555 times | Wed 02 September 2026 | 7202.50 (-0.1%) | 7178.00 | 7115.00 - 7323.00 | 0.4988 times | Tue 01 September 2026 | 7209.50 (1.01%) | 7107.00 | 7104.00 - 7288.00 | 0.551 times | Mon 31 August 2026 | 7137.50 (-1.2%) | 7289.50 | 7092.50 - 7289.50 | 0.8253 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6402.75 and 6766.75
| Weekly Target 1 | 6335.83 |
| Weekly Target 2 | 6469.67 |
| Weekly Target 3 | 6699.8333333333 |
| Weekly Target 4 | 6833.67 |
| Weekly Target 5 | 7063.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6603.50 (-4.59%) | 6921.00 | 6566.00 - 6930.00 | 0.1027 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.2799 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5699 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.6077 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4795 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0988 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.8463 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.8019 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5766 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.6367 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9597 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6200.75 and 6963.25
| Monthly Target 1 | 6066.5 |
| Monthly Target 2 | 6335 |
| Monthly Target 3 | 6829 |
| Monthly Target 4 | 7097.5 |
| Monthly Target 5 | 7591.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6603.50 (-7.48%) | 7107.00 | 6560.50 - 7323.00 | 0.3474 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1905 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6894 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0174 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3971 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8986 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6048 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4855 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6897 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6797 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0154 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6831.6 |
| 12 day DMA | 7005.83 |
| 20 day DMA | 7057.95 |
| 35 day DMA | 7086.49 |
| 50 day DMA | 7042.8 |
| 100 day DMA | 6382.14 |
| 150 day DMA | 5567.87 |
| 200 day DMA | 5009.37 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6819.73 | 6927.83 | 6930.99 |
| 12 day EMA | 6941.88 | 7003.38 | 7018.26 |
| 20 day EMA | 6997.59 | 7039.05 | 7051.42 |
| 35 day EMA | 7015.73 | 7040 | 7046.98 |
| 50 day EMA | 7008.07 | 7024.58 | 7028.79 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6831.6 | 6901.2 | 6934.2 |
| 12 day SMA | 7005.83 | 7043.92 | 7060.08 |
| 20 day SMA | 7057.95 | 7079.28 | 7087.63 |
| 35 day SMA | 7086.49 | 7102.39 | 7101.86 |
| 50 day SMA | 7042.8 | 7051.15 | 7050.22 |
| 100 day SMA | 6382.14 | 6356.62 | 6326.68 |
| 150 day SMA | 5567.87 | 5552.92 | 5532.83 |
| 200 day SMA | 5009.37 | 4995.24 | 4980.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.