Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 5475.15 and 5727.65
| Daily Target 1 | 5269.23 |
| Daily Target 2 | 5428.57 |
| Daily Target 3 | 5521.7333333333 |
| Daily Target 4 | 5681.07 |
| Daily Target 5 | 5774.23 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5587.90 (4.38%) | 5362.40 | 5362.40 - 5614.90 | 0.9434 times | Fri 22 May 2026 | 5353.40 (-3.1%) | 5543.20 | 5261.00 - 5543.20 | 0.702 times | Thu 21 May 2026 | 5524.50 (-1.97%) | 5655.00 | 5486.50 - 5699.00 | 0.8858 times | Wed 20 May 2026 | 5635.30 (1.7%) | 5535.00 | 5330.20 - 5665.00 | 0.9629 times | Tue 19 May 2026 | 5541.10 (2.94%) | 5409.00 | 5374.60 - 5668.00 | 2.2611 times | Mon 18 May 2026 | 5382.90 (-0.38%) | 5363.40 | 5180.60 - 5424.90 | 0.6105 times | Fri 15 May 2026 | 5403.40 (-0.76%) | 5500.00 | 5268.00 - 5500.00 | 0.6638 times | Thu 14 May 2026 | 5444.60 (2.49%) | 5350.00 | 5267.20 - 5475.00 | 0.8808 times | Wed 13 May 2026 | 5312.10 (7.36%) | 4940.00 | 4930.30 - 5345.00 | 1.2069 times | Tue 12 May 2026 | 4948.10 (-4.61%) | 5253.00 | 4870.50 - 5253.00 | 0.8826 times | Mon 11 May 2026 | 5187.50 (-1.94%) | 5329.00 | 5122.50 - 5438.00 | 0.8068 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5475.15 and 5727.65
| Weekly Target 1 | 5269.23 |
| Weekly Target 2 | 5428.57 |
| Weekly Target 3 | 5521.7333333333 |
| Weekly Target 4 | 5681.07 |
| Weekly Target 5 | 5774.23 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5587.90 (4.38%) | 5362.40 | 5362.40 - 5614.90 | 0.1907 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.0961 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.8977 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.3495 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.6903 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.8588 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.6185 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3753 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.3799 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.5434 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.3572 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4814.5 and 6472.4
| Monthly Target 1 | 3451.43 |
| Monthly Target 2 | 4519.67 |
| Monthly Target 3 | 5109.3333333333 |
| Monthly Target 4 | 6177.57 |
| Monthly Target 5 | 6767.23 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5587.90 (39.73%) | 4044.00 | 4041.10 - 5699.00 | 2.0231 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8444 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5683 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3959 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6481 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6387 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9542 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1944 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.808 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.925 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5116 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5528.44 |
| 12 day DMA | 5384.26 |
| 20 day DMA | 4982.88 |
| 35 day DMA | 4506.64 |
| 50 day DMA | 4270.47 |
| 100 day DMA | 3917.63 |
| 150 day DMA | 3804.12 |
| 200 day DMA | 3618.26 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5492.17 | 5444.31 | 5489.76 |
| 12 day EMA | 5309.29 | 5258.65 | 5241.43 |
| 20 day EMA | 5065.81 | 5010.88 | 4974.84 |
| 35 day EMA | 4726.72 | 4676.02 | 4636.14 |
| 50 day EMA | 4373.76 | 4324.22 | 4282.23 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5528.44 | 5487.44 | 5497.44 |
| 12 day SMA | 5384.26 | 5372.88 | 5347.1 |
| 20 day SMA | 4982.88 | 4905.28 | 4847.4 |
| 35 day SMA | 4506.64 | 4450.51 | 4394.2 |
| 50 day SMA | 4270.47 | 4237.3 | 4211.26 |
| 100 day SMA | 3917.63 | 3893.59 | 3872.16 |
| 150 day SMA | 3804.12 | 3786.77 | 3770.69 |
| 200 day SMA | 3618.26 | 3608.25 | 3599.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.