Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2633.25 and 2752.25
| Daily Target 1 | 2539.5 |
| Daily Target 2 | 2608 |
| Daily Target 3 | 2658.5 |
| Daily Target 4 | 2727 |
| Daily Target 5 | 2777.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2676.50 (2.62%) | 2590.00 | 2590.00 - 2709.00 | 1.4015 times | Wed 03 June 2026 | 2608.20 (-0.26%) | 2614.90 | 2575.00 - 2633.70 | 0.6235 times | Tue 02 June 2026 | 2614.90 (0.51%) | 2570.00 | 2555.10 - 2630.00 | 0.7718 times | Mon 01 June 2026 | 2601.60 (-2%) | 2663.90 | 2590.00 - 2676.30 | 0.8107 times | Fri 29 May 2026 | 2654.80 (0.12%) | 2655.00 | 2616.20 - 2710.00 | 1.3193 times | Wed 27 May 2026 | 2651.50 (-0.41%) | 2662.50 | 2629.90 - 2692.00 | 0.7523 times | Tue 26 May 2026 | 2662.50 (-0.49%) | 2675.70 | 2655.00 - 2724.90 | 0.878 times | Mon 25 May 2026 | 2675.70 (-0.68%) | 2733.00 | 2665.00 - 2751.90 | 1.0881 times | Fri 22 May 2026 | 2694.00 (0.13%) | 2697.40 | 2674.50 - 2729.00 | 0.788 times | Thu 21 May 2026 | 2690.60 (1.63%) | 2710.00 | 2675.40 - 2743.90 | 1.567 times | Wed 20 May 2026 | 2647.40 (-0.42%) | 2635.00 | 2587.00 - 2656.00 | 1.3974 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2615.8 and 2769.7
| Weekly Target 1 | 2492.97 |
| Weekly Target 2 | 2584.73 |
| Weekly Target 3 | 2646.8666666667 |
| Weekly Target 4 | 2738.63 |
| Weekly Target 5 | 2800.77 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2676.50 (0.82%) | 2663.90 | 2555.10 - 2709.00 | 0.2918 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.3266 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 0.5745 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 0.8105 times | Fri 08 May 2026 | 3051.30 (4.11%) | 2956.00 | 2760.00 - 3130.00 | 1.3374 times | Thu 30 April 2026 | 2930.80 (1.81%) | 2900.00 | 2821.60 - 3339.00 | 2.3125 times | Fri 24 April 2026 | 2878.70 (6.15%) | 2712.00 | 2660.00 - 2979.00 | 1.1034 times | Fri 17 April 2026 | 2712.00 (6.78%) | 2441.00 | 2441.00 - 2728.10 | 0.5619 times | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 1.2299 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 1.4515 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.3822 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2615.8 and 2769.7
| Monthly Target 1 | 2492.97 |
| Monthly Target 2 | 2584.73 |
| Monthly Target 3 | 2646.8666666667 |
| Monthly Target 4 | 2738.63 |
| Monthly Target 5 | 2800.77 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2676.50 (0.82%) | 2663.90 | 2555.10 - 2709.00 | 0.1021 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.0668 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.2702 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.7762 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6372 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.9758 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9231 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.0891 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.6736 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.4859 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.4483 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2631.2 |
| 12 day DMA | 2653.02 |
| 20 day DMA | 2727.03 |
| 35 day DMA | 2766.39 |
| 50 day DMA | 2623.03 |
| 100 day DMA | 2533.67 |
| 150 day DMA | 2545.87 |
| 200 day DMA | 2550.69 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.27 | 2625.16 | 2633.64 |
| 12 day EMA | 2665.61 | 2663.63 | 2673.7 |
| 20 day EMA | 2685.86 | 2686.84 | 2695.11 |
| 35 day EMA | 2641.24 | 2639.16 | 2640.98 |
| 50 day EMA | 2602.17 | 2599.14 | 2598.77 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.2 | 2626.2 | 2637.06 |
| 12 day SMA | 2653.02 | 2645.12 | 2651.59 |
| 20 day SMA | 2727.03 | 2744.26 | 2759.67 |
| 35 day SMA | 2766.39 | 2761.97 | 2760.02 |
| 50 day SMA | 2623.03 | 2617.36 | 2612.33 |
| 100 day SMA | 2533.67 | 2531.93 | 2530.21 |
| 150 day SMA | 2545.87 | 2545.42 | 2545.65 |
| 200 day SMA | 2550.69 | 2549.9 | 2549.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.