Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2475.4 and 2590.4
| Daily Target 1 | 2453.93 |
| Daily Target 2 | 2496.87 |
| Daily Target 3 | 2568.9333333333 |
| Daily Target 4 | 2611.87 |
| Daily Target 5 | 2683.93 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2539.80 (0.64%) | 2539.90 | 2526.00 - 2641.00 | 0.7743 times | Thu 09 April 2026 | 2523.60 (1.86%) | 2464.00 | 2451.10 - 2580.00 | 0.8678 times | Wed 08 April 2026 | 2477.40 (7.47%) | 2450.00 | 2392.10 - 2506.00 | 1.0112 times | Tue 07 April 2026 | 2305.30 (2.03%) | 2245.00 | 2229.00 - 2326.60 | 0.6806 times | Mon 06 April 2026 | 2259.50 (0.19%) | 2270.00 | 2181.10 - 2307.40 | 0.966 times | Thu 02 April 2026 | 2255.30 (-4.41%) | 2302.00 | 2190.00 - 2312.00 | 1.3797 times | Wed 01 April 2026 | 2359.30 (19.59%) | 2065.00 | 2052.00 - 2367.30 | 3.0995 times | Mon 30 March 2026 | 1972.80 (-4.62%) | 2049.50 | 1963.70 - 2152.00 | 0.5955 times | Fri 27 March 2026 | 2068.40 (-4.99%) | 2155.00 | 2060.00 - 2166.00 | 0.3555 times | Wed 25 March 2026 | 2177.00 (1.02%) | 2182.00 | 2168.00 - 2234.00 | 0.2698 times | Tue 24 March 2026 | 2155.00 (0.88%) | 2200.00 | 2120.50 - 2249.00 | 0.3932 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2360.45 and 2820.35
| Weekly Target 1 | 1994.07 |
| Weekly Target 2 | 2266.93 |
| Weekly Target 3 | 2453.9666666667 |
| Weekly Target 4 | 2726.83 |
| Weekly Target 5 | 2913.87 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 1.8775 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 2.2158 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.5834 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.4399 times | Fri 13 March 2026 | 2309.20 (-8.48%) | 2523.20 | 2301.00 - 2574.00 | 0.5939 times | Fri 06 March 2026 | 2523.20 (3.66%) | 2370.00 | 2300.00 - 2576.00 | 1.5092 times | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.2863 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.5005 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.6009 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.3926 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 1.8807 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2295.9 and 2884.9
| Monthly Target 1 | 1821.93 |
| Monthly Target 2 | 2180.87 |
| Monthly Target 3 | 2410.9333333333 |
| Monthly Target 4 | 2769.87 |
| Monthly Target 5 | 2999.93 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2539.80 (28.74%) | 2065.00 | 2052.00 - 2641.00 | 1.0142 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.896 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7356 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.1265 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.0657 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.2573 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7776 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.7154 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.5175 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.8942 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 2.7801 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2421.12 |
| 12 day DMA | 2269.13 |
| 20 day DMA | 2302.11 |
| 35 day DMA | 2362.85 |
| 50 day DMA | 2409.11 |
| 100 day DMA | 2457.79 |
| 150 day DMA | 2502.82 |
| 200 day DMA | 2555.14 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.79 | 2392.79 | 2327.39 |
| 12 day EMA | 2354.74 | 2321.11 | 2284.31 |
| 20 day EMA | 2341.07 | 2320.16 | 2298.75 |
| 35 day EMA | 2356.58 | 2345.79 | 2335.32 |
| 50 day EMA | 2402.12 | 2396.5 | 2391.31 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.12 | 2364.22 | 2331.36 |
| 12 day SMA | 2269.13 | 2247.55 | 2228.57 |
| 20 day SMA | 2302.11 | 2300.71 | 2298.09 |
| 35 day SMA | 2362.85 | 2359.73 | 2357.13 |
| 50 day SMA | 2409.11 | 2406.07 | 2400.29 |
| 100 day SMA | 2457.79 | 2459.89 | 2462.82 |
| 150 day SMA | 2502.82 | 2502.46 | 2501.31 |
| 200 day SMA | 2555.14 | 2558.14 | 2561.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.