Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2472.1 and 2553.6
| Daily Target 1 | 2409.73 |
| Daily Target 2 | 2452.97 |
| Daily Target 3 | 2491.2333333333 |
| Daily Target 4 | 2534.47 |
| Daily Target 5 | 2572.73 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2496.20 (1.73%) | 2456.90 | 2448.00 - 2529.50 | 1.0662 times | Wed 24 December 2025 | 2453.80 (1.37%) | 2420.10 | 2412.00 - 2511.00 | 1.1089 times | Tue 23 December 2025 | 2420.70 (-0.26%) | 2438.00 | 2398.10 - 2473.40 | 1.1035 times | Mon 22 December 2025 | 2427.00 (5.65%) | 2315.00 | 2315.00 - 2442.00 | 1.512 times | Fri 19 December 2025 | 2297.20 (3.38%) | 2235.90 | 2220.50 - 2313.00 | 0.9571 times | Thu 18 December 2025 | 2222.20 (-0.57%) | 2225.60 | 2168.60 - 2248.00 | 1.3698 times | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.7868 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.631 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.6731 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.7916 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.7916 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2405.6 and 2620.1
| Weekly Target 1 | 2232.4 |
| Weekly Target 2 | 2364.3 |
| Weekly Target 3 | 2446.9 |
| Weekly Target 4 | 2578.8 |
| Weekly Target 5 | 2661.4 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 0.9795 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9033 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.0737 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0495 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.0651 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.381 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.2837 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4185 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.3974 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4483 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6214 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1994.2 and 2670.6
| Monthly Target 1 | 1826.87 |
| Monthly Target 2 | 2161.53 |
| Monthly Target 3 | 2503.2666666667 |
| Monthly Target 4 | 2837.93 |
| Monthly Target 5 | 3179.67 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2496.20 (-10.63%) | 2815.00 | 2168.60 - 2845.00 | 0.5408 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.695 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4298 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9482 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2861 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.4943 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5368 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8008 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2371 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0311 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.4931 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2418.98 |
| 12 day DMA | 2357.21 |
| 20 day DMA | 2420.81 |
| 35 day DMA | 2583.41 |
| 50 day DMA | 2584.78 |
| 100 day DMA | 2573.36 |
| 150 day DMA | 2690.37 |
| 200 day DMA | 2467.23 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.22 | 2392.74 | 2362.22 |
| 12 day EMA | 2407.81 | 2391.75 | 2380.47 |
| 20 day EMA | 2443.67 | 2438.14 | 2436.49 |
| 35 day EMA | 2492.63 | 2492.42 | 2494.69 |
| 50 day EMA | 2572.93 | 2576.06 | 2581.05 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.98 | 2364.18 | 2320.42 |
| 12 day SMA | 2357.21 | 2348.73 | 2348.08 |
| 20 day SMA | 2420.81 | 2435.66 | 2452.23 |
| 35 day SMA | 2583.41 | 2585.64 | 2589.36 |
| 50 day SMA | 2584.78 | 2587.24 | 2589.41 |
| 100 day SMA | 2573.36 | 2574.2 | 2575.78 |
| 150 day SMA | 2690.37 | 2692.27 | 2694.28 |
| 200 day SMA | 2467.23 | 2461.24 | 2455.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.