Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2396.5 and 2460.4
| Daily Target 1 | 2384.4 |
| Daily Target 2 | 2408.6 |
| Daily Target 3 | 2448.3 |
| Daily Target 4 | 2472.5 |
| Daily Target 5 | 2512.2 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2432.80 (-2.54%) | 2480.00 | 2424.10 - 2488.00 | 0.4631 times | Thu 12 February 2026 | 2496.20 (0.51%) | 2483.60 | 2455.30 - 2506.70 | 0.7027 times | Wed 11 February 2026 | 2483.60 (-1.26%) | 2520.90 | 2462.00 - 2523.50 | 0.5763 times | Tue 10 February 2026 | 2515.40 (0.03%) | 2527.30 | 2500.00 - 2595.00 | 1.4098 times | Mon 09 February 2026 | 2514.70 (4.72%) | 2422.00 | 2418.00 - 2538.70 | 1.1865 times | Fri 06 February 2026 | 2401.40 (-1.55%) | 2420.00 | 2387.00 - 2455.80 | 0.75 times | Thu 05 February 2026 | 2439.10 (-3.3%) | 2511.00 | 2433.00 - 2519.00 | 0.6571 times | Wed 04 February 2026 | 2522.40 (-0.93%) | 2546.10 | 2503.40 - 2563.90 | 0.7914 times | Tue 03 February 2026 | 2546.10 (-1.45%) | 2695.00 | 2535.10 - 2708.30 | 1.5189 times | Mon 02 February 2026 | 2583.50 (2.43%) | 2537.00 | 2490.00 - 2599.90 | 1.9442 times | Sun 01 February 2026 | 2522.20 (-8.75%) | 2781.00 | 2382.00 - 2844.90 | 4.3916 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2425.4 and 2602.4
| Weekly Target 1 | 2304.93 |
| Weekly Target 2 | 2368.87 |
| Weekly Target 3 | 2481.9333333333 |
| Weekly Target 4 | 2545.87 |
| Weekly Target 5 | 2658.93 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.6455 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.4958 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 2.0201 times | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.6331 times | Fri 16 January 2026 | 2424.10 (-1.23%) | 2460.00 | 2387.20 - 2516.40 | 0.561 times | Fri 09 January 2026 | 2454.20 (0.71%) | 2450.00 | 2430.00 - 2568.00 | 1.1393 times | Fri 02 January 2026 | 2437.00 (-2.37%) | 2512.00 | 2392.00 - 2579.70 | 0.7345 times | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 0.9711 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.8956 times | Fri 12 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 0.904 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0405 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2175.95 and 2638.85
| Monthly Target 1 | 2090.33 |
| Monthly Target 2 | 2261.57 |
| Monthly Target 3 | 2553.2333333333 |
| Monthly Target 4 | 2724.47 |
| Monthly Target 5 | 3016.13 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2432.80 (-11.99%) | 2781.00 | 2382.00 - 2844.90 | 0.3353 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.7162 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.6776 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7994 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4944 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.0906 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.329 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5685 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.7676 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.2215 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4229 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2488.54 |
| 12 day DMA | 2518.47 |
| 20 day DMA | 2459.09 |
| 35 day DMA | 2460.3 |
| 50 day DMA | 2435.54 |
| 100 day DMA | 2555.94 |
| 150 day DMA | 2555.48 |
| 200 day DMA | 2606.63 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.27 | 2493.5 | 2492.15 |
| 12 day EMA | 2481.62 | 2490.49 | 2489.45 |
| 20 day EMA | 2476.62 | 2481.23 | 2479.66 |
| 35 day EMA | 2468.89 | 2471.02 | 2469.54 |
| 50 day EMA | 2461.89 | 2463.08 | 2461.73 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.54 | 2482.26 | 2470.84 |
| 12 day SMA | 2518.47 | 2531.15 | 2533.03 |
| 20 day SMA | 2459.09 | 2458.65 | 2455.39 |
| 35 day SMA | 2460.3 | 2460.9 | 2458.74 |
| 50 day SMA | 2435.54 | 2438.08 | 2440.33 |
| 100 day SMA | 2555.94 | 2557.67 | 2558.97 |
| 150 day SMA | 2555.48 | 2559.13 | 2561.39 |
| 200 day SMA | 2606.63 | 2604.25 | 2600.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.