Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2608.75 and 2697.75
| Daily Target 1 | 2536.5 |
| Daily Target 2 | 2592 |
| Daily Target 3 | 2625.5 |
| Daily Target 4 | 2681 |
| Daily Target 5 | 2714.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2647.50 (3.18%) | 2579.30 | 2570.00 - 2659.00 | 1.6454 times | Fri 24 July 2026 | 2565.80 (-0.33%) | 2551.00 | 2535.50 - 2587.50 | 0.9763 times | Thu 23 July 2026 | 2574.40 (-0.56%) | 2580.00 | 2564.50 - 2604.00 | 0.9012 times | Wed 22 July 2026 | 2588.80 (-1.18%) | 2625.00 | 2581.00 - 2641.10 | 1.0457 times | Tue 21 July 2026 | 2619.70 (2.26%) | 2560.20 | 2552.00 - 2636.00 | 1.0715 times | Mon 20 July 2026 | 2561.70 (-0.76%) | 2570.00 | 2553.00 - 2606.00 | 0.9636 times | Fri 17 July 2026 | 2581.20 (-0.37%) | 2588.00 | 2564.50 - 2588.00 | 0.841 times | Thu 16 July 2026 | 2590.80 (-1.12%) | 2625.10 | 2581.50 - 2634.90 | 0.9336 times | Wed 15 July 2026 | 2620.20 (0.14%) | 2630.10 | 2608.00 - 2653.00 | 0.8914 times | Tue 14 July 2026 | 2616.60 (-0.91%) | 2620.00 | 2611.00 - 2639.00 | 0.7302 times | Mon 13 July 2026 | 2640.60 (-0.8%) | 2631.00 | 2607.70 - 2650.20 | 0.8918 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2608.75 and 2697.75
| Weekly Target 1 | 2536.5 |
| Weekly Target 2 | 2592 |
| Weekly Target 3 | 2625.5 |
| Weekly Target 4 | 2681 |
| Weekly Target 5 | 2714.5 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2647.50 (3.18%) | 2579.30 | 2570.00 - 2659.00 | 0.1573 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.4739 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.4098 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.6993 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.0681 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.616 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 2.1889 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 1.0276 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 1.237 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 1.1221 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.9738 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2454.4 and 2728.6
| Monthly Target 1 | 2390.03 |
| Monthly Target 2 | 2518.77 |
| Monthly Target 3 | 2664.2333333333 |
| Monthly Target 4 | 2792.97 |
| Monthly Target 5 | 2938.43 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2647.50 (-2.89%) | 2732.00 | 2535.50 - 2809.70 | 0.2505 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7199 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1451 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.4369 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8331 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.684 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0474 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9909 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1691 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.723 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.595 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2599.24 |
| 12 day DMA | 2605.78 |
| 20 day DMA | 2648.09 |
| 35 day DMA | 2675.91 |
| 50 day DMA | 2668.38 |
| 100 day DMA | 2612.07 |
| 150 day DMA | 2554.98 |
| 200 day DMA | 2576.63 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.66 | 2581.75 | 2589.72 |
| 12 day EMA | 2614.78 | 2608.83 | 2616.65 |
| 20 day EMA | 2635.41 | 2634.14 | 2641.33 |
| 35 day EMA | 2655.77 | 2656.26 | 2661.59 |
| 50 day EMA | 2677.97 | 2679.21 | 2683.84 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2599.24 | 2582.08 | 2585.16 |
| 12 day SMA | 2605.78 | 2604.09 | 2608.58 |
| 20 day SMA | 2648.09 | 2649.61 | 2657.56 |
| 35 day SMA | 2675.91 | 2676.23 | 2679.39 |
| 50 day SMA | 2668.38 | 2669.54 | 2675.29 |
| 100 day SMA | 2612.07 | 2609.83 | 2608.33 |
| 150 day SMA | 2554.98 | 2553 | 2551.56 |
| 200 day SMA | 2576.63 | 2576.62 | 2576.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.