Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 6385.63 and 6647.78
| Daily Target 1 | 6340.65 |
| Daily Target 2 | 6430.6 |
| Daily Target 3 | 6602.8 |
| Daily Target 4 | 6692.75 |
| Daily Target 5 | 6864.95 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6520.55 (-1.01%) | 6695.20 | 6512.85 - 6775.00 | 0.9561 times | Thu 25 April 2024 | 6586.80 (0.53%) | 6547.35 | 6500.00 - 6700.00 | 0.6713 times | Wed 24 April 2024 | 6551.80 (0.5%) | 6565.00 | 6543.00 - 6728.90 | 1.7616 times | Tue 23 April 2024 | 6519.15 (0.26%) | 6527.00 | 6500.35 - 6599.90 | 0.3295 times | Mon 22 April 2024 | 6502.05 (0.02%) | 6749.95 | 6500.00 - 6749.95 | 0.8299 times | Fri 19 April 2024 | 6500.60 (-0.05%) | 6553.05 | 6490.05 - 6620.80 | 1.4972 times | Thu 18 April 2024 | 6503.60 (-0.19%) | 6522.60 | 6499.95 - 6692.90 | 1.4849 times | Tue 16 April 2024 | 6516.25 (-1.66%) | 6651.15 | 6485.55 - 6651.15 | 0.6103 times | Mon 15 April 2024 | 6626.00 (-1.1%) | 6115.00 | 6115.00 - 6698.00 | 1.4321 times | Fri 12 April 2024 | 6700.00 (-0.45%) | 6701.80 | 6700.00 - 6724.30 | 0.4272 times | Wed 10 April 2024 | 6729.95 (0%) | 6702.00 | 6700.00 - 6827.85 | 0.8177 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 6372.78 and 6647.78
| Weekly Target 1 | 6323.52 |
| Weekly Target 2 | 6422.03 |
| Weekly Target 3 | 6598.5166666667 |
| Weekly Target 4 | 6697.03 |
| Weekly Target 5 | 6873.52 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6520.55 (0.31%) | 6749.95 | 6500.00 - 6775.00 | 0.1816 times | Fri 19 April 2024 | 6500.60 (-2.98%) | 6115.00 | 6115.00 - 6698.00 | 0.2006 times | Fri 12 April 2024 | 6700.00 (1.26%) | 6715.95 | 6606.05 - 6827.85 | 0.118 times | Fri 05 April 2024 | 6616.70 (1.56%) | 6516.00 | 6400.00 - 6857.55 | 0.5207 times | Thu 28 March 2024 | 6514.85 (2.27%) | 6645.00 | 6302.10 - 6645.00 | 0.221 times | Fri 22 March 2024 | 6370.35 (9.29%) | 5828.90 | 5805.05 - 6600.00 | 1.8764 times | Fri 15 March 2024 | 5828.90 (0.67%) | 5770.50 | 5365.55 - 6100.00 | 0.4983 times | Thu 07 March 2024 | 5790.00 (-8.31%) | 6310.00 | 5720.00 - 6510.00 | 0.3675 times | Sat 02 March 2024 | 6314.95 (0.07%) | 6590.00 | 6000.00 - 6945.00 | 2.1927 times | Fri 23 February 2024 | 6310.40 (23.7%) | 5011.50 | 5001.20 - 6447.00 | 3.8232 times | Fri 16 February 2024 | 5101.40 (0.02%) | 5101.75 | 4876.00 - 5240.00 | 0.3053 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 6317.78 and 7060.33
| Monthly Target 1 | 5755.15 |
| Monthly Target 2 | 6137.85 |
| Monthly Target 3 | 6497.7 |
| Monthly Target 4 | 6880.4 |
| Monthly Target 5 | 7240.25 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6520.55 (0.09%) | 6516.00 | 6115.00 - 6857.55 | 0.3676 times | Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 1.1166 times | Thu 29 February 2024 | 6292.90 (25.73%) | 5098.85 | 4876.00 - 6945.00 | 2.3091 times | Wed 31 January 2024 | 5005.00 (4.16%) | 4887.80 | 4698.95 - 5499.80 | 0.5411 times | Fri 29 December 2023 | 4805.00 (4.93%) | 4697.00 | 4450.05 - 5200.00 | 0.3832 times | Thu 30 November 2023 | 4579.10 (14.55%) | 4000.00 | 3820.00 - 4999.00 | 0.7157 times | Tue 31 October 2023 | 3997.30 (4.93%) | 4153.50 | 3585.60 - 4155.00 | 0.1129 times | Tue 06 June 2023 | 3809.60 (4.93%) | 3580.00 | 3571.00 - 3880.05 | 0.2434 times | Wed 31 May 2023 | 3630.45 (30.9%) | 3510.95 | 3390.55 - 3677.20 | 0.2946 times | Mon 27 February 2023 | 2773.40 (2.9%) | 2706.10 | 2575.00 - 3399.00 | 3.9157 times | Tue 31 January 2023 | 2695.15 (31.3%) | 2029.80 | 2017.20 - 2700.00 | 3.9324 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 6536.07 |
| 12 day DMA | 6582.22 |
| 20 day DMA | 6596.98 |
| 35 day DMA | 6340.56 |
| 50 day DMA | 6185.31 |
| 100 day DMA | 5542.74 |
| 150 day DMA | 4935.53 |
| 200 day DMA | 4277.58 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.97 | 6554.18 | 6537.87 |
| 12 day EMA | 6547.26 | 6552.11 | 6545.8 |
| 20 day EMA | 6494.47 | 6491.73 | 6481.73 |
| 35 day EMA | 6334.08 | 6323.1 | 6307.58 |
| 50 day EMA | 6131.77 | 6115.91 | 6096.7 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6536.07 | 6532.08 | 6515.44 |
| 12 day SMA | 6582.22 | 6597.42 | 6599.91 |
| 20 day SMA | 6596.98 | 6590.89 | 6580.06 |
| 35 day SMA | 6340.56 | 6334.69 | 6327.31 |
| 50 day SMA | 6185.31 | 6154.92 | 6125.2 |
| 100 day SMA | 5542.74 | 5523.33 | 5501.26 |
| 150 day SMA | 4935.53 | 4913.52 | 4891.2 |
| 200 day SMA | 4277.58 | 4254.53 | 4231.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.