Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1785.7 and 1850.7
| Daily Target 1 | 1740.47 |
| Daily Target 2 | 1765.93 |
| Daily Target 3 | 1805.4666666667 |
| Daily Target 4 | 1830.93 |
| Daily Target 5 | 1870.47 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1791.40 (0.86%) | 1780.10 | 1780.00 - 1845.00 | 0.3115 times | Mon 09 February 2026 | 1776.10 (-2.42%) | 1830.80 | 1750.10 - 1871.90 | 1.4291 times | Fri 06 February 2026 | 1820.10 (2.25%) | 1789.00 | 1780.10 - 1835.80 | 0.7233 times | Thu 05 February 2026 | 1780.10 (-1.23%) | 1833.00 | 1764.90 - 1833.00 | 0.5287 times | Wed 04 February 2026 | 1802.30 (-3.11%) | 1838.10 | 1792.80 - 1857.00 | 1.0306 times | Tue 03 February 2026 | 1860.20 (9.33%) | 1739.00 | 1730.00 - 1879.80 | 1.9369 times | Mon 02 February 2026 | 1701.50 (1.03%) | 1706.70 | 1646.70 - 1719.00 | 0.8483 times | Sun 01 February 2026 | 1684.10 (-3.49%) | 1720.60 | 1673.50 - 1734.00 | 0.3004 times | Fri 30 January 2026 | 1745.00 (4.37%) | 1660.00 | 1650.00 - 1802.00 | 2.0223 times | Thu 29 January 2026 | 1671.90 (1.32%) | 1651.50 | 1637.40 - 1729.00 | 0.8688 times | Wed 28 January 2026 | 1650.10 (5.18%) | 1600.00 | 1579.80 - 1725.00 | 2.5698 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1709.85 and 1831.65
| Weekly Target 1 | 1682.67 |
| Weekly Target 2 | 1737.03 |
| Weekly Target 3 | 1804.4666666667 |
| Weekly Target 4 | 1858.83 |
| Weekly Target 5 | 1926.27 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1791.40 (-1.58%) | 1830.80 | 1750.10 - 1871.90 | 0.3015 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 0.93 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.4465 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.1166 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.4614 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.6774 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.9532 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.7125 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.8161 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.5848 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 2.1549 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1719.05 and 1952.15
| Monthly Target 1 | 1539.53 |
| Monthly Target 2 | 1665.47 |
| Monthly Target 3 | 1772.6333333333 |
| Monthly Target 4 | 1898.57 |
| Monthly Target 5 | 2005.73 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1791.40 (2.66%) | 1720.60 | 1646.70 - 1879.80 | 0.1928 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6218 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0879 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1801 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5385 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0532 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2124 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4224 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8415 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8494 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5004 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1794 |
| 12 day DMA | 1737.64 |
| 20 day DMA | 1734.69 |
| 35 day DMA | 1736.52 |
| 50 day DMA | 1744.69 |
| 100 day DMA | 1913.67 |
| 150 day DMA | 2036.13 |
| 200 day DMA | 2233.42 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.94 | 1783.21 | 1786.76 |
| 12 day EMA | 1761.33 | 1755.86 | 1752.18 |
| 20 day EMA | 1751.15 | 1746.91 | 1743.84 |
| 35 day EMA | 1753.28 | 1751.04 | 1749.56 |
| 50 day EMA | 1765.03 | 1763.95 | 1763.45 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794 | 1807.76 | 1792.84 |
| 12 day SMA | 1737.64 | 1720.85 | 1713.13 |
| 20 day SMA | 1734.69 | 1732.71 | 1731.47 |
| 35 day SMA | 1736.52 | 1733.81 | 1731.07 |
| 50 day SMA | 1744.69 | 1747.7 | 1751.16 |
| 100 day SMA | 1913.67 | 1917.25 | 1921.44 |
| 150 day SMA | 2036.13 | 2042 | 2048.12 |
| 200 day SMA | 2233.42 | 2238.81 | 2244.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.