Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1973 and 2158.1
| Daily Target 1 | 1830.23 |
| Daily Target 2 | 1930.67 |
| Daily Target 3 | 2015.3333333333 |
| Daily Target 4 | 2115.77 |
| Daily Target 5 | 2200.43 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2031.10 (4.82%) | 1930.00 | 1914.90 - 2100.00 | 2.1332 times | Fri 10 April 2026 | 1937.70 (-0.5%) | 1966.20 | 1925.00 - 2059.90 | 0.8155 times | Thu 09 April 2026 | 1947.40 (-3.19%) | 2000.80 | 1925.00 - 2011.60 | 0.613 times | Wed 08 April 2026 | 2011.60 (1.08%) | 2039.90 | 1978.20 - 2039.90 | 0.3446 times | Tue 07 April 2026 | 1990.10 (2.47%) | 1942.20 | 1888.10 - 2000.00 | 1.0073 times | Mon 06 April 2026 | 1942.20 (2.23%) | 1909.30 | 1863.10 - 1973.80 | 0.3702 times | Thu 02 April 2026 | 1899.90 (0.6%) | 1875.50 | 1868.00 - 1919.00 | 0.6387 times | Wed 01 April 2026 | 1888.60 (0.74%) | 1875.00 | 1840.40 - 1927.60 | 0.5796 times | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 2.7401 times | Fri 27 March 2026 | 1816.40 (0.44%) | 1847.90 | 1774.90 - 1849.00 | 0.7578 times | Wed 25 March 2026 | 1808.40 (0.75%) | 1863.00 | 1752.20 - 1863.00 | 0.3596 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1973 and 2158.1
| Weekly Target 1 | 1830.23 |
| Weekly Target 2 | 1930.67 |
| Weekly Target 3 | 2015.3333333333 |
| Weekly Target 4 | 2115.77 |
| Weekly Target 5 | 2200.43 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2031.10 (4.82%) | 1930.00 | 1914.90 - 2100.00 | 0.8076 times | Fri 10 April 2026 | 1937.70 (1.99%) | 1909.30 | 1863.10 - 2059.90 | 1.1927 times | Thu 02 April 2026 | 1899.90 (4.6%) | 1807.40 | 1722.10 - 1963.80 | 1.4985 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.7157 times | Fri 20 March 2026 | 1847.90 (3.63%) | 1799.90 | 1696.50 - 1894.00 | 1.2459 times | Fri 13 March 2026 | 1783.20 (-0.76%) | 1789.80 | 1688.10 - 1849.90 | 0.9276 times | Fri 06 March 2026 | 1796.80 (-0.94%) | 1800.00 | 1701.00 - 1845.00 | 0.5352 times | Fri 27 February 2026 | 1813.80 (1.13%) | 1810.70 | 1650.10 - 1839.90 | 1.0577 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.1876 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.8315 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.2329 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1935.75 and 2195.35
| Monthly Target 1 | 1730.9 |
| Monthly Target 2 | 1881 |
| Monthly Target 3 | 1990.5 |
| Monthly Target 4 | 2140.6 |
| Monthly Target 5 | 2250.1 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2031.10 (8.34%) | 1875.00 | 1840.40 - 2100.00 | 0.3078 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.5579 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.5389 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6585 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.1521 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2497 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5703 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.1154 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.3431 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.5064 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8912 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1983.58 |
| 12 day DMA | 1911.93 |
| 20 day DMA | 1856.52 |
| 35 day DMA | 1820.4 |
| 50 day DMA | 1807.84 |
| 100 day DMA | 1792.82 |
| 150 day DMA | 1902.02 |
| 200 day DMA | 2026.46 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.81 | 1946.67 | 1951.16 |
| 12 day EMA | 1924.16 | 1904.72 | 1898.73 |
| 20 day EMA | 1884.97 | 1869.59 | 1862.42 |
| 35 day EMA | 1843.42 | 1832.37 | 1826.17 |
| 50 day EMA | 1811.34 | 1802.37 | 1796.85 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.58 | 1965.8 | 1958.24 |
| 12 day SMA | 1911.93 | 1891.28 | 1883.8 |
| 20 day SMA | 1856.52 | 1840.64 | 1831.04 |
| 35 day SMA | 1820.4 | 1814.51 | 1811.47 |
| 50 day SMA | 1807.84 | 1800.22 | 1792.84 |
| 100 day SMA | 1792.82 | 1792.18 | 1792.86 |
| 150 day SMA | 1902.02 | 1902.23 | 1903.57 |
| 200 day SMA | 2026.46 | 2029.75 | 2033.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.