GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 20.72 and 24.12

Daily Target 117.96
Daily Target 220.08
Daily Target 321.356666666667
Daily Target 423.48
Daily Target 524.76

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 07 August 2026 22.21 (1.05%) 22.02 19.23 - 22.63 1.8755 times
Thu 06 August 2026 21.98 (0.41%) 22.04 21.85 - 22.10 1.205 times
Wed 05 August 2026 21.89 (3.11%) 21.66 21.58 - 21.94 1.6288 times
Tue 04 August 2026 21.23 (0.38%) 21.25 21.21 - 21.32 0.7613 times
Mon 03 August 2026 21.15 (-0.05%) 21.23 21.12 - 21.36 0.7398 times
Fri 31 July 2026 21.16 (-0.14%) 21.47 21.15 - 21.47 0.6635 times
Thu 30 July 2026 21.19 (0%) 21.11 21.00 - 21.23 0.808 times
Wed 29 July 2026 21.19 (0.19%) 21.24 21.11 - 21.34 0.7367 times
Tue 28 July 2026 21.15 (-3.03%) 21.35 21.10 - 21.38 1.0496 times
Mon 27 July 2026 21.81 (1.02%) 21.83 21.76 - 21.91 0.5318 times
Fri 24 July 2026 21.59 (-0.18%) 21.22 21.16 - 21.65 1.1283 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 20.72 and 24.12

Weekly Target 117.96
Weekly Target 220.08
Weekly Target 321.356666666667
Weekly Target 423.48
Weekly Target 524.76

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 07 August 2026 22.21 (4.96%) 21.23 19.23 - 22.63 0.8147 times
Fri 31 July 2026 21.16 (-1.99%) 21.83 21.00 - 21.91 0.4971 times
Fri 24 July 2026 21.59 (2.76%) 21.28 21.16 - 22.04 0.6139 times
Fri 17 July 2026 21.01 (-1.78%) 21.04 20.83 - 21.54 0.5219 times
Fri 10 July 2026 21.39 (-5.6%) 22.66 21.32 - 22.68 1.8848 times
Fri 03 July 2026 22.66 (6.94%) 21.31 21.22 - 22.77 0.7682 times
Thu 25 June 2026 21.19 (-6.53%) 22.75 20.79 - 23.16 1.3854 times
Fri 19 June 2026 22.67 (-3.7%) 24.19 22.11 - 26.00 1.4714 times
Fri 12 June 2026 23.54 (-5.61%) 23.44 22.50 - 23.91 1.303 times
Fri 05 June 2026 24.94 (-2.35%) 25.50 24.68 - 25.96 0.7397 times
Fri 29 May 2026 25.54 (-1.24%) 26.20 25.35 - 26.30 0.7604 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 20.72 and 24.12

Monthly Target 117.96
Monthly Target 220.08
Monthly Target 321.356666666667
Monthly Target 423.48
Monthly Target 524.76

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 07 August 2026 22.21 (4.96%) 21.23 19.23 - 22.63 0.1578 times
Fri 31 July 2026 21.16 (-3.16%) 21.69 20.83 - 22.77 0.7718 times
Tue 30 June 2026 21.85 (-14.45%) 25.50 20.79 - 26.00 1.0069 times
Fri 29 May 2026 25.54 (9.61%) 23.99 23.16 - 28.00 1.0855 times
Thu 30 April 2026 23.30 (5.57%) 22.49 21.68 - 24.82 0.9935 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 2.3262 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 2.2567 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 0.8641 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.4288 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1087 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.5057 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.52
20 day DMA 21.46
35 day DMA 21.69
50 day DMA 22.47
100 day DMA 23.28
150 day DMA 67.34
200 day DMA 92.23

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.6321.45
12 day EMA21.6221.5121.43
20 day EMA21.6821.6221.58
35 day EMA22.1422.1422.15
50 day EMA22.6822.722.73

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.4821.32
12 day SMA21.5221.4821.46
20 day SMA21.4621.4221.41
35 day SMA21.6921.7321.79
50 day SMA22.4722.5422.62
100 day SMA23.2823.3123.35
150 day SMA67.3468.7170.1
200 day SMA92.2393.0393.84
Back to top | Use Dark Theme