GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.05 and 23.6

Daily Target 122.6
Daily Target 222.95
Daily Target 323.15
Daily Target 423.5
Daily Target 523.7

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (1.48%) 22.83 22.80 - 23.35 0.6686 times
Wed 29 April 2026 22.96 (-0.26%) 23.25 22.93 - 23.28 0.5394 times
Tue 28 April 2026 23.02 (-2.54%) 23.42 22.98 - 23.51 1.0652 times
Mon 27 April 2026 23.62 (1.16%) 23.80 23.61 - 23.89 0.5844 times
Fri 24 April 2026 23.35 (-0.68%) 23.47 23.21 - 23.49 0.9257 times
Thu 23 April 2026 23.51 (-2.73%) 23.80 23.46 - 23.81 1.3854 times
Wed 22 April 2026 24.17 (-0.58%) 24.19 24.00 - 24.30 1.0274 times
Tue 21 April 2026 24.31 (-0.08%) 24.26 24.23 - 24.38 0.8316 times
Mon 20 April 2026 24.33 (-0.21%) 23.77 23.77 - 24.61 1.3817 times
Fri 17 April 2026 24.38 (0.08%) 24.19 24.01 - 24.43 1.5907 times
Thu 16 April 2026 24.36 (1.08%) 24.82 24.33 - 24.82 1.3093 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.51 and 23.6

Weekly Target 122.24
Weekly Target 222.77
Weekly Target 323.33
Weekly Target 423.86
Weekly Target 524.42

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (-0.21%) 23.80 22.80 - 23.89 0.2937 times
Fri 24 April 2026 23.35 (-4.22%) 23.77 23.21 - 24.61 0.5707 times
Fri 17 April 2026 24.38 (5.13%) 23.15 22.82 - 24.82 0.6546 times
Fri 10 April 2026 23.19 (4.7%) 22.21 22.04 - 23.79 0.7063 times
Thu 02 April 2026 22.15 (3.17%) 21.82 21.50 - 23.44 0.4733 times
Fri 27 March 2026 21.47 (-4.49%) 22.39 19.27 - 23.31 1.3045 times
Fri 20 March 2026 22.48 (-10.04%) 24.43 22.31 - 25.09 1.2124 times
Fri 13 March 2026 24.99 (-1.07%) 25.10 24.82 - 26.59 1.2071 times
Fri 06 March 2026 25.26 (-2.4%) 26.48 24.73 - 28.50 2.0088 times
Fri 27 February 2026 25.88 (6.85%) 28.22 24.80 - 28.22 1.5687 times
Fri 20 February 2026 24.22 (1.85%) 23.34 22.26 - 24.49 1.2165 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.49 and 25.63

Monthly Target 120.13
Monthly Target 221.71
Monthly Target 323.266666666667
Monthly Target 424.85
Monthly Target 526.41

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (5.57%) 22.49 21.68 - 24.82 1.2874 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 3.0142 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 2.9242 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 1.1197 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.5557 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1409 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.6553 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.1925 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.0442 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.066 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.0463 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.78
20 day DMA 23.43
35 day DMA 23.51
50 day DMA 23.94
100 day DMA 120
150 day DMA 130.35
200 day DMA 126.72

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.323.47
12 day EMA23.4523.4823.58
20 day EMA23.4723.4923.55
35 day EMA23.7423.7723.82
50 day EMA23.9223.9523.99

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2923.53
12 day SMA23.7823.7623.78
20 day SMA23.4323.3723.29
35 day SMA23.5123.5723.64
50 day SMA23.9423.9724.02
100 day SMA120121.46122.92
150 day SMA130.35131.04131.72
200 day SMA126.72127.14127.56
Back to top | Use Dark Theme