GrowwamcGrowwpsubk GROWWPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpsubk GROWWPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpsubk

Strong Daily Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 83.59 and 84.62

Daily Target 182.85
Daily Target 283.3
Daily Target 383.88
Daily Target 484.33
Daily Target 584.91

Daily price and volume Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 31 July 2026 83.75 (0.38%) 83.43 83.43 - 84.46 0.8867 times
Thu 30 July 2026 83.43 (-0.19%) 83.38 82.99 - 83.58 0.2451 times
Wed 29 July 2026 83.59 (0.32%) 82.22 82.22 - 83.88 0.3702 times
Tue 28 July 2026 83.32 (-0.79%) 84.06 82.22 - 84.06 0.2407 times
Mon 27 July 2026 83.98 (-0.08%) 84.30 83.07 - 84.94 0.5806 times
Fri 24 July 2026 84.05 (1.3%) 81.31 81.31 - 84.47 1.3103 times
Thu 23 July 2026 82.97 (-1.87%) 84.47 82.86 - 85.18 0.9575 times
Wed 22 July 2026 84.55 (-1.12%) 86.28 83.81 - 86.28 1.1208 times
Tue 21 July 2026 85.51 (-1.11%) 84.74 84.74 - 87.38 0.9097 times
Mon 20 July 2026 86.47 (3.15%) 83.83 82.04 - 86.85 3.3783 times
Fri 17 July 2026 83.83 (-0.64%) 85.18 82.68 - 86.57 1.7337 times

Daily chart GrowwamcGrowwpsubk

Weekly price and charts GrowwamcGrowwpsubk

Strong weekly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 81.63 and 84.35

Weekly Target 180.92
Weekly Target 282.33
Weekly Target 383.636666666667
Weekly Target 485.05
Weekly Target 586.36

Weekly price and volumes for Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 31 July 2026 83.75 (-0.36%) 84.30 82.22 - 84.94 0.3592 times
Fri 24 July 2026 84.05 (0.26%) 83.83 81.31 - 87.38 1.1868 times
Fri 17 July 2026 83.83 (-0.82%) 84.50 82.22 - 86.57 0.5978 times
Fri 10 July 2026 84.52 (-0.32%) 84.70 77.57 - 86.27 1.9438 times
Fri 03 July 2026 84.79 (-1.87%) 87.28 82.20 - 87.28 0.8831 times
Thu 25 June 2026 86.41 (-1.22%) 86.69 81.99 - 88.88 0.6053 times
Fri 19 June 2026 87.48 (1.99%) 86.01 83.86 - 89.47 0.9113 times
Fri 12 June 2026 85.77 (2.92%) 83.30 80.15 - 87.88 2.0518 times
Fri 05 June 2026 83.34 (1.24%) 83.38 79.21 - 83.97 0.7424 times
Fri 29 May 2026 82.32 (2.3%) 82.08 80.80 - 83.97 0.7186 times
Fri 22 May 2026 80.47 (-0.43%) 80.78 78.50 - 81.62 0.5456 times

weekly chart GrowwamcGrowwpsubk

Monthly price and charts GrowwamcGrowwpsubk

Strong monthly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 75.76 and 85.57

Monthly Target 173.09
Monthly Target 278.42
Monthly Target 382.9
Monthly Target 488.23
Monthly Target 592.71

Monthly price and volumes Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 31 July 2026 83.75 (-1.6%) 84.56 77.57 - 87.38 1.3088 times
Tue 30 June 2026 85.11 (3.39%) 83.38 79.21 - 89.47 1.3326 times
Fri 29 May 2026 82.32 (-3.23%) 86.78 78.50 - 87.34 0.7885 times
Thu 30 April 2026 85.07 (1.52%) 81.70 78.06 - 91.19 1.4651 times
Mon 30 March 2026 83.80 (0%) 81.99 78.85 - 84.90 0.1051 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpsubk

DMA SMA EMA moving averages of Growwamc Growwpsubk GROWWPSUBK

DMA (daily moving average) of Growwamc Growwpsubk GROWWPSUBK

DMA period DMA value
5 day DMA 83.61
12 day DMA 84.15
20 day DMA 83.97
35 day DMA 84.95
50 day DMA 84.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpsubk GROWWPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6883.6583.76
12 day EMA83.9383.9684.06
20 day EMA84.0984.1384.2
35 day EMA83.9383.9483.97
50 day EMA83.8683.8683.88

SMA (simple moving average) of Growwamc Growwpsubk GROWWPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6183.6783.58
12 day SMA84.1584.1684.19
20 day SMA83.9784.0284.15
35 day SMA84.9584.9584.96
50 day SMA84.2184.1484.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme