Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 98.2 and 99.17
| Daily Target 1 | 98 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 98.973333333333 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.94 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.77 (-0.55%) | 99.00 | 98.59 - 99.56 | 0.5318 times | Mon 17 August 2026 | 99.32 (0.65%) | 99.23 | 98.41 - 99.56 | 0.273 times | Fri 14 August 2026 | 98.68 (-0.89%) | 97.58 | 97.58 - 100.87 | 1.7761 times | Thu 13 August 2026 | 99.57 (-0.83%) | 99.20 | 98.56 - 100.23 | 0.4037 times | Wed 12 August 2026 | 100.40 (1.43%) | 98.27 | 98.00 - 100.40 | 3.3364 times | Tue 11 August 2026 | 98.98 (-0.21%) | 100.00 | 98.11 - 100.50 | 0.3389 times | Mon 10 August 2026 | 99.19 (-0.5%) | 101.18 | 97.70 - 101.18 | 1.1248 times | Fri 07 August 2026 | 99.69 (-0.35%) | 98.04 | 98.04 - 101.08 | 0.6622 times | Thu 06 August 2026 | 100.04 (0.13%) | 99.82 | 99.13 - 101.48 | 0.8032 times | Wed 05 August 2026 | 99.91 (0.09%) | 100.31 | 99.49 - 100.48 | 0.7499 times | Tue 04 August 2026 | 99.82 (-0.35%) | 100.44 | 99.74 - 100.44 | 0.5413 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 98.02 and 99.17
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.77 (0.09%) | 99.23 | 98.41 - 99.56 | 0.2045 times | Fri 14 August 2026 | 98.68 (-1.01%) | 101.18 | 97.58 - 101.18 | 1.7733 times | Fri 07 August 2026 | 99.69 (0.17%) | 100.00 | 97.50 - 101.80 | 0.9071 times | Fri 31 July 2026 | 99.52 (-0.54%) | 100.00 | 96.75 - 101.00 | 0.7658 times | Fri 24 July 2026 | 100.06 (0.82%) | 99.25 | 98.25 - 101.29 | 0.7808 times | Fri 17 July 2026 | 99.25 (-0.35%) | 100.48 | 97.70 - 100.48 | 0.6669 times | Fri 10 July 2026 | 99.60 (-0.66%) | 100.76 | 96.08 - 102.18 | 1.1796 times | Fri 03 July 2026 | 100.26 (0.09%) | 100.00 | 98.35 - 102.20 | 1.0713 times | Thu 25 June 2026 | 100.17 (-2.21%) | 102.00 | 98.53 - 106.97 | 1.0018 times | Fri 19 June 2026 | 102.43 (2.81%) | 100.12 | 98.25 - 103.50 | 1.6487 times | Fri 12 June 2026 | 99.63 (-1.94%) | 100.87 | 98.00 - 105.60 | 2.1763 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 95.99 and 100.29
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 98.77 (-0.75%) | 100.00 | 97.50 - 101.80 | 0.205 times | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.2732 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.5464 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.447 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.5086 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.6733 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 4.3465 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.52 |
| 35 day DMA | 99.62 |
| 50 day DMA | 99.95 |
| 100 day DMA | 101.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 99.33 | 99.34 |
| 12 day EMA | 99.36 | 99.47 | 99.5 |
| 20 day EMA | 99.48 | 99.56 | 99.59 |
| 35 day EMA | 99.76 | 99.82 | 99.85 |
| 50 day EMA | 100.01 | 100.06 | 100.09 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.39 | 99.36 |
| 12 day SMA | 99.55 | 99.61 | 99.56 |
| 20 day SMA | 99.52 | 99.61 | 99.66 |
| 35 day SMA | 99.62 | 99.64 | 99.67 |
| 50 day SMA | 99.95 | 100 | 100.04 |
| 100 day SMA | 101.76 | 101.76 | 101.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.