GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 106.71 and 108.25

Daily Target 1105.42
Daily Target 2106.45
Daily Target 3106.96333333333
Daily Target 4107.99
Daily Target 5108.5

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Tue 05 May 2026 107.47 (-0.1%) 106.54 105.94 - 107.48 1.5482 times
Mon 04 May 2026 107.58 (1.25%) 106.07 104.45 - 108.41 2.5602 times
Thu 30 April 2026 106.25 (-1.6%) 106.00 105.82 - 108.90 0.2265 times
Wed 29 April 2026 107.98 (-0.08%) 108.16 107.48 - 108.86 0.744 times
Tue 28 April 2026 108.07 (1.02%) 106.77 106.00 - 108.45 0.9757 times
Mon 27 April 2026 106.98 (0.39%) 106.02 106.01 - 107.96 0.4751 times
Fri 24 April 2026 106.56 (-0.01%) 106.50 104.18 - 106.83 0.9148 times
Thu 23 April 2026 106.57 (-0.67%) 108.47 105.08 - 108.48 0.472 times
Wed 22 April 2026 107.29 (0.83%) 104.41 104.28 - 107.48 0.6836 times
Tue 21 April 2026 106.41 (0.26%) 105.08 105.08 - 107.97 1.4 times
Mon 20 April 2026 106.13 (-0.33%) 108.48 103.53 - 108.99 1.8816 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 105.96 and 109.92

Weekly Target 1102.82
Weekly Target 2105.14
Weekly Target 3106.77666666667
Weekly Target 4109.1
Weekly Target 5110.74

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Tue 05 May 2026 107.47 (1.15%) 106.07 104.45 - 108.41 0.8896 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5243 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.1589 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.1974 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5102 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7679 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.0473 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7648 times
Fri 13 March 2026 101.37 (-2.41%) 101.79 98.53 - 103.97 0.8851 times
Fri 06 March 2026 103.87 (0.84%) 101.00 99.40 - 104.44 1.2545 times
Fri 27 February 2026 103.00 (-1.09%) 104.14 102.20 - 106.98 1.0836 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 105.96 and 109.92

Monthly Target 1102.82
Monthly Target 2105.14
Monthly Target 3106.77666666667
Monthly Target 4109.1
Monthly Target 5110.74

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Tue 05 May 2026 107.47 (1.15%) 106.07 104.45 - 108.41 0.0818 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3605 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.4772 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.0805 times
Tue 05 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 107.47
12 day DMA 106.98
20 day DMA 104.77
35 day DMA 102.33
50 day DMA 102.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28107.18106.98
12 day EMA106.36106.16105.9
20 day EMA105.21104.97104.7
35 day EMA104.34104.16103.96
50 day EMA103.09102.91102.72

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47107.37107.17
12 day SMA106.98106.67106.34
20 day SMA104.77104.28103.79
35 day SMA102.33102.18102
50 day SMA102.68102.6102.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme