GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 106.02 and 109.98

Daily Target 1102.85
Daily Target 2105.22
Daily Target 3106.81333333333
Daily Target 4109.18
Daily Target 5110.77

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Mon 04 May 2026 107.58 (1.25%) 106.07 104.45 - 108.41 2.4776 times
Thu 30 April 2026 106.25 (-1.6%) 106.00 105.82 - 108.90 0.2192 times
Wed 29 April 2026 107.98 (-0.08%) 108.16 107.48 - 108.86 0.72 times
Tue 28 April 2026 108.07 (1.02%) 106.77 106.00 - 108.45 0.9442 times
Mon 27 April 2026 106.98 (0.39%) 106.02 106.01 - 107.96 0.4597 times
Fri 24 April 2026 106.56 (-0.01%) 106.50 104.18 - 106.83 0.8853 times
Thu 23 April 2026 106.57 (-0.67%) 108.47 105.08 - 108.48 0.4567 times
Wed 22 April 2026 107.29 (0.83%) 104.41 104.28 - 107.48 0.6616 times
Tue 21 April 2026 106.41 (0.26%) 105.08 105.08 - 107.97 1.3548 times
Mon 20 April 2026 106.13 (-0.33%) 108.48 103.53 - 108.99 1.8209 times
Fri 17 April 2026 106.48 (2.67%) 103.64 103.64 - 106.85 3.4484 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 106.02 and 109.98

Weekly Target 1102.85
Weekly Target 2105.22
Weekly Target 3106.81333333333
Weekly Target 4109.18
Weekly Target 5110.77

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Mon 04 May 2026 107.58 (1.25%) 106.07 104.45 - 108.41 0.5736 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5425 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.1991 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.2389 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5279 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7946 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.1183 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7913 times
Fri 13 March 2026 101.37 (-2.41%) 101.79 98.53 - 103.97 0.9158 times
Fri 06 March 2026 103.87 (0.84%) 101.00 99.40 - 104.44 1.2981 times
Fri 27 February 2026 103.00 (-1.09%) 104.14 102.20 - 106.98 1.1212 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 106.02 and 109.98

Monthly Target 1102.85
Monthly Target 2105.22
Monthly Target 3106.81333333333
Monthly Target 4109.18
Monthly Target 5110.77

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Mon 04 May 2026 107.58 (1.25%) 106.07 104.45 - 108.41 0.0514 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3633 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.4809 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.1044 times
Mon 04 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 107.37
12 day DMA 106.67
20 day DMA 104.28
35 day DMA 102.18
50 day DMA 102.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18106.98107.35
12 day EMA106.16105.9105.84
20 day EMA104.97104.7104.54
35 day EMA104.16103.96103.82
50 day EMA102.91102.72102.58

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37107.17107.23
12 day SMA106.67106.34106.03
20 day SMA104.28103.79103.29
35 day SMA102.18102101.93
50 day SMA102.6102.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme