GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 73.62 and 75.07

Daily Target 173.27
Daily Target 273.96
Daily Target 374.72
Daily Target 475.41
Daily Target 576.17

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 14 August 2026 74.65 (-0.12%) 75.48 74.03 - 75.48 0.4125 times
Thu 13 August 2026 74.74 (-0.24%) 75.68 74.10 - 75.68 0.2859 times
Wed 12 August 2026 74.92 (-0.04%) 75.78 74.58 - 75.78 0.654 times
Tue 11 August 2026 74.95 (-0.4%) 74.75 74.38 - 76.00 1.0241 times
Mon 10 August 2026 75.25 (0.47%) 74.30 74.30 - 75.41 0.864 times
Fri 07 August 2026 74.90 (-0.37%) 75.88 74.70 - 75.88 0.4516 times
Thu 06 August 2026 75.18 (0.28%) 74.97 74.40 - 76.00 0.8889 times
Wed 05 August 2026 74.97 (-0.98%) 76.35 74.10 - 76.35 2.0288 times
Tue 04 August 2026 75.71 (-0.8%) 74.41 74.35 - 76.67 2.5592 times
Mon 03 August 2026 76.32 (3.6%) 73.88 73.67 - 76.79 0.831 times
Fri 31 July 2026 73.67 (1.45%) 72.00 72.00 - 73.95 1.4689 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.34 and 76.31

Weekly Target 172.92
Weekly Target 273.79
Weekly Target 374.893333333333
Weekly Target 475.76
Weekly Target 576.86

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 14 August 2026 74.65 (-0.33%) 74.30 74.03 - 76.00 0.8284 times
Fri 07 August 2026 74.90 (1.67%) 73.88 73.67 - 76.79 1.7281 times
Fri 31 July 2026 73.67 (2.01%) 72.72 72.00 - 73.95 0.7606 times
Fri 24 July 2026 72.22 (0.15%) 72.24 71.40 - 73.48 0.8664 times
Fri 17 July 2026 72.11 (-0.48%) 72.41 71.42 - 72.80 0.5505 times
Fri 10 July 2026 72.46 (-0.37%) 72.73 70.89 - 73.40 0.5648 times
Fri 03 July 2026 72.73 (0.89%) 72.09 71.20 - 73.18 0.6497 times
Thu 25 June 2026 72.09 (-0.07%) 72.98 71.30 - 73.65 0.7257 times
Fri 19 June 2026 72.14 (2.4%) 70.60 70.60 - 73.53 2.3114 times
Fri 12 June 2026 70.45 (0.03%) 70.43 68.07 - 70.48 1.0145 times
Fri 05 June 2026 70.43 (-1.3%) 70.79 68.45 - 72.18 2.4442 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.16 and 77.28

Monthly Target 171.92
Monthly Target 273.28
Monthly Target 375.036666666667
Monthly Target 476.4
Monthly Target 578.16

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 14 August 2026 74.65 (1.33%) 73.88 73.67 - 76.79 0.5006 times
Fri 31 July 2026 73.67 (3.01%) 71.62 70.89 - 73.95 0.5902 times
Tue 30 June 2026 71.52 (0.22%) 70.79 68.07 - 73.65 1.3461 times
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.8048 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.2424 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 1.0161 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 1.0212 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3563 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.2855 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8369 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6861 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.82
20 day DMA 73.96
35 day DMA 73.22
50 day DMA 72.61
100 day DMA 70.5
150 day DMA 69.79
200 day DMA 69.62

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.8974.97
12 day EMA74.5774.5574.51
20 day EMA74.1274.0673.99
35 day EMA73.3973.3273.24
50 day EMA72.6572.5772.48

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.9575.04
12 day SMA74.8274.6574.48
20 day SMA73.9673.8373.71
35 day SMA73.2273.1473.07
50 day SMA72.6172.5172.41
100 day SMA70.570.4270.32
150 day SMA69.7969.7669.73
200 day SMA69.6269.5969.57
Back to top | Use Dark Theme