GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.63 and 71.97

Daily Target 1	67.95
Daily Target 2	68.97
Daily Target 3	70.286666666667
Daily Target 4	71.31
Daily Target 5	72.63

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 April 2026	70.00 (-0.68%)	69.61	69.26 - 71.60	0.4494 times
Wed 29 April 2026	70.48 (-0.62%)	70.93	70.30 - 71.19	0.6381 times
Tue 28 April 2026	70.92 (0.37%)	70.66	70.57 - 71.30	0.5853 times
Mon 27 April 2026	70.66 (0.91%)	71.42	70.26 - 71.42	0.4518 times
Fri 24 April 2026	70.02 (-0.93%)	70.68	69.50 - 70.68	0.414 times
Thu 23 April 2026	70.68 (-1.3%)	71.01	70.27 - 71.96	0.35 times
Wed 22 April 2026	71.61 (1.06%)	71.07	70.77 - 71.75	0.4389 times
Tue 21 April 2026	70.86 (0.7%)	71.07	70.60 - 71.39	0.7565 times
Mon 20 April 2026	70.37 (0.2%)	71.17	69.03 - 71.48	5.587 times
Fri 17 April 2026	70.23 (1.52%)	69.78	69.06 - 70.39	0.329 times
Thu 16 April 2026	69.18 (0.89%)	69.45	68.00 - 69.79	0.678 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.46 and 70.8

Weekly Target 1	67.95
Weekly Target 2	68.97
Weekly Target 3	70.286666666667
Weekly Target 4	71.31
Weekly Target 5	72.63

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 April 2026	70.00 (-0.03%)	71.42	69.26 - 71.60	0.5897 times
Fri 24 April 2026	70.02 (-0.3%)	71.17	69.03 - 71.96	2.0945 times
Fri 17 April 2026	70.23 (3.88%)	67.15	65.23 - 70.39	1.014 times
Fri 10 April 2026	67.61 (8.31%)	62.97	61.83 - 68.08	0.8895 times
Thu 02 April 2026	62.42 (-0.05%)	62.00	60.01 - 63.50	0.5271 times
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	0.8768 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.726 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	0.9621 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.0176 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.3027 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.6837 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.01 and 76.96

Monthly Target 1	55.37
Monthly Target 2	62.69
Monthly Target 3	67.323333333333
Monthly Target 4	74.64
Monthly Target 5	79.27

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.187 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	0.9707 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	0.9756 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.2958 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2281 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.7995 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6555 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.7642 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1235 times
Sun 03 May 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	70.42
12 day DMA	70.3
20 day DMA	68.15
35 day DMA	66.57
50 day DMA	67.38
100 day DMA	67.99
150 day DMA	68.37
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.37	70.55	70.59
12 day EMA	69.72	69.67	69.52
20 day EMA	68.83	68.71	68.52
35 day EMA	68.42	68.33	68.2
50 day EMA	67.87	67.78	67.67

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.42	70.55	70.78
12 day SMA	70.3	70.08	69.84
20 day SMA	68.15	67.68	67.28
35 day SMA	66.57	66.5	66.42
50 day SMA	67.38	67.38	67.37
100 day SMA	67.99	67.98	67.97
150 day SMA	68.37	68.36	68.35
200 day SMA