GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.04 and 67.42

Daily Target 164.93
Daily Target 265.77
Daily Target 366.31
Daily Target 467.15
Daily Target 567.69

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Thu 12 March 2026 66.61 (-0.1%) 66.31 65.47 - 66.85 0.5447 times
Wed 11 March 2026 66.68 (-0.95%) 67.85 66.57 - 67.89 0.5473 times
Tue 10 March 2026 67.32 (1.39%) 66.60 66.55 - 67.44 1.4712 times
Mon 09 March 2026 66.40 (-2.01%) 67.00 65.03 - 67.00 0.8863 times
Fri 06 March 2026 67.76 (0.16%) 67.00 66.65 - 68.35 0.2256 times
Thu 05 March 2026 67.65 (1.23%) 67.58 67.08 - 69.90 0.3489 times
Wed 04 March 2026 66.83 (-3.1%) 68.89 66.46 - 68.89 1.5547 times
Mon 02 March 2026 68.97 (-1.72%) 68.78 67.95 - 69.78 2.4329 times
Fri 27 February 2026 70.18 (-0.95%) 70.07 69.90 - 71.45 1.6159 times
Thu 26 February 2026 70.85 (0.71%) 70.90 70.16 - 71.00 0.3724 times
Wed 25 February 2026 70.35 (1.05%) 70.00 69.65 - 70.69 1.259 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.39 and 67.25

Weekly Target 163.65
Weekly Target 265.13
Weekly Target 366.51
Weekly Target 467.99
Weekly Target 569.37

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Thu 12 March 2026 66.61 (-1.7%) 67.00 65.03 - 67.89 0.7209 times
Fri 06 March 2026 67.76 (-3.45%) 68.78 66.46 - 69.90 0.9534 times
Fri 27 February 2026 70.18 (0.67%) 69.99 68.54 - 71.45 1.2206 times
Fri 20 February 2026 69.71 (1.26%) 69.48 68.00 - 70.94 0.6406 times
Fri 13 February 2026 68.84 (0.03%) 69.68 68.40 - 70.58 0.739 times
Fri 06 February 2026 68.82 (1.53%) 68.79 65.36 - 69.78 1.0845 times
Fri 30 January 2026 67.78 (1.94%) 66.50 66.00 - 68.79 1.0086 times
Fri 23 January 2026 66.49 (-3.48%) 68.02 66.15 - 69.35 0.9527 times
Fri 16 January 2026 68.89 (0.35%) 69.38 67.55 - 69.74 0.8774 times
Fri 09 January 2026 68.65 (-2.19%) 70.98 67.94 - 71.48 1.8023 times
Fri 02 January 2026 70.19 (1.46%) 69.88 67.50 - 70.38 0.7135 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 63.39 and 68.26

Monthly Target 162.31
Monthly Target 264.46
Monthly Target 367.18
Monthly Target 469.33
Monthly Target 572.05

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Thu 12 March 2026 66.61 (-5.09%) 68.78 65.03 - 69.90 0.4868 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 1.0713 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.4228 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.3485 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8779 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.7198 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.9372 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1356 times
Thu 12 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 66.95
12 day DMA 68.27
20 day DMA 68.82
35 day DMA 68.58
50 day DMA 68.73
100 day DMA 68.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0267.2367.51
12 day EMA67.8168.0368.28
20 day EMA68.2568.4268.6
35 day EMA68.5368.6468.76
50 day EMA68.5668.6468.72

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9567.1667.19
12 day SMA68.2768.5168.77
20 day SMA68.8268.9969.14
35 day SMA68.5868.5868.6
50 day SMA68.7368.7768.81
100 day SMA68.968.9368.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme