GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.39 and 69.12

Daily Target 166.87
Daily Target 267.91
Daily Target 368.596666666667
Daily Target 469.64
Daily Target 570.33

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 05 December 2025 68.96 (0.61%) 69.28 67.55 - 69.28 0.3 times
Thu 04 December 2025 68.54 (-0.03%) 68.31 68.31 - 68.87 2.0088 times
Wed 03 December 2025 68.56 (-1.1%) 69.29 68.36 - 69.98 0.6293 times
Tue 02 December 2025 69.32 (0.13%) 69.23 68.91 - 69.43 0.4776 times
Mon 01 December 2025 69.23 (0.13%) 72.25 68.04 - 72.25 1.033 times
Fri 28 November 2025 69.14 (0.25%) 69.79 68.51 - 69.79 0.1878 times
Thu 27 November 2025 68.97 (-0.13%) 69.78 68.69 - 69.78 1.0372 times
Wed 26 November 2025 69.06 (1.28%) 68.99 67.68 - 69.39 2.5352 times
Tue 25 November 2025 68.19 (-0.26%) 68.37 67.55 - 69.07 0.2093 times
Mon 24 November 2025 68.37 (-0.7%) 69.05 68.01 - 69.57 1.5818 times
Fri 21 November 2025 68.85 (-0.85%) 70.77 68.69 - 70.77 0.3848 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.91 and 70.61

Weekly Target 164.89
Weekly Target 266.92
Weekly Target 369.586666666667
Weekly Target 471.62
Weekly Target 574.29

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 05 December 2025 68.96 (-0.26%) 72.25 67.55 - 72.25 0.9867 times
Fri 28 November 2025 69.14 (0.42%) 69.05 67.55 - 69.79 1.2313 times
Fri 21 November 2025 68.85 (-1.59%) 70.67 68.69 - 70.77 1.6219 times
Fri 14 November 2025 69.96 (0.87%) 69.99 68.72 - 70.97 0.8027 times
Fri 07 November 2025 69.36 (-1.03%) 70.08 68.34 - 71.27 0.9378 times
Fri 31 October 2025 70.08 (1.2%) 69.25 69.00 - 70.57 0.4913 times
Fri 24 October 2025 69.25 (0.2%) 68.36 68.36 - 70.47 0.7408 times
Fri 17 October 2025 69.11 (0.96%) 68.01 67.11 - 69.98 1.0507 times
Fri 10 October 2025 68.45 (0.69%) 68.68 67.44 - 69.04 0.973 times
Fri 03 October 2025 67.98 (1.18%) 68.00 66.31 - 69.57 1.1638 times
Fri 26 September 2025 67.19 (-3.89%) 71.11 67.00 - 71.46 3.6954 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.91 and 70.61

Monthly Target 164.89
Monthly Target 266.92
Monthly Target 369.586666666667
Monthly Target 471.62
Monthly Target 574.29

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 05 December 2025 68.96 (-0.26%) 72.25 67.55 - 72.25 0.2443 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 1.1375 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.9326 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 2.5099 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1757 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 68.92
12 day DMA 68.89
20 day DMA 69.23
35 day DMA 69.4
50 day DMA 69.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8668.8168.95
12 day EMA68.996969.08
20 day EMA69.169.1269.18
35 day EMA69.0969.169.13
50 day EMA69.0869.0969.11

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9268.9669.04
12 day SMA68.8968.9369.02
20 day SMA69.2369.2569.3
35 day SMA69.469.469.38
50 day SMA69.0469.0669.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme