GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.89 and 73.13

Daily Target 171.55
Daily Target 272.22
Daily Target 372.786666666667
Daily Target 473.46
Daily Target 574.03

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 22 June 2026 72.90 (1.05%) 72.98 72.11 - 73.35 0.6346 times
Fri 19 June 2026 72.14 (0%) 72.48 71.60 - 72.48 2.6725 times
Thu 18 June 2026 72.14 (0.07%) 72.85 71.60 - 73.53 0.5073 times
Wed 17 June 2026 72.09 (-0.15%) 72.93 71.59 - 72.93 0.4787 times
Tue 16 June 2026 72.20 (0.5%) 71.10 71.10 - 72.50 0.438 times
Mon 15 June 2026 71.84 (1.97%) 70.60 70.60 - 72.97 2.5904 times
Fri 12 June 2026 70.45 (2.43%) 68.90 68.90 - 70.48 0.2832 times
Thu 11 June 2026 68.78 (-0.98%) 68.07 68.07 - 69.50 0.996 times
Wed 10 June 2026 69.46 (-0.76%) 69.99 68.97 - 70.34 1.2448 times
Tue 09 June 2026 69.99 (0.56%) 68.50 68.50 - 70.48 0.1544 times
Mon 08 June 2026 69.60 (-1.18%) 70.43 68.60 - 70.43 0.2563 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.89 and 73.13

Weekly Target 171.55
Weekly Target 272.22
Weekly Target 372.786666666667
Weekly Target 473.46
Weekly Target 574.03

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 22 June 2026 72.90 (1.05%) 72.98 72.11 - 73.35 0.1606 times
Fri 19 June 2026 72.14 (2.4%) 70.60 70.60 - 73.53 1.6923 times
Fri 12 June 2026 70.45 (0.03%) 70.43 68.07 - 70.48 0.7427 times
Fri 05 June 2026 70.43 (-1.3%) 70.79 68.45 - 72.18 1.7895 times
Fri 29 May 2026 71.36 (2.03%) 70.59 69.94 - 72.54 0.7184 times
Fri 22 May 2026 69.94 (0.43%) 69.62 66.51 - 70.70 0.4203 times
Fri 15 May 2026 69.64 (-3.1%) 72.58 68.55 - 72.58 0.6471 times
Fri 08 May 2026 71.87 (2.67%) 70.84 69.03 - 72.30 1.2229 times
Thu 30 April 2026 70.00 (-0.03%) 71.42 69.26 - 71.60 0.5725 times
Fri 24 April 2026 70.02 (-0.3%) 71.17 69.03 - 71.96 2.0336 times
Fri 17 April 2026 70.23 (3.88%) 67.15 65.23 - 70.39 0.9845 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70.49 and 75.95

Monthly Target 166.04
Monthly Target 269.47
Monthly Target 371.5
Monthly Target 474.93
Monthly Target 576.96

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 22 June 2026 72.90 (2.16%) 70.79 68.07 - 73.53 1.0408 times
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.7141 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.1026 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 0.9017 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 0.9062 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.2036 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.1408 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.7427 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6089 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.6387 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1147 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 72.29
12 day DMA 71
20 day DMA 70.88
35 day DMA 70.56
50 day DMA 70.29
100 day DMA 68.65
150 day DMA 68.72
200 day DMA 68.71

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1771.8171.65
12 day EMA71.4471.1871
20 day EMA70.9970.7970.65
35 day EMA70.4170.2670.15
50 day EMA69.9569.8369.74

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2972.0871.74
12 day SMA7170.7570.54
20 day SMA70.8870.7370.62
35 day SMA70.5670.4870.43
50 day SMA70.2970.1669.98
100 day SMA68.6568.668.54
150 day SMA68.7268.768.68
200 day SMA68.71
Back to top | Use Dark Theme