GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.91 and 67.03

Daily Target 165.62
Daily Target 266.2
Daily Target 366.736666666667
Daily Target 467.32
Daily Target 567.86

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 21 January 2026 66.79 (-0.71%) 67.16 66.15 - 67.27 1.1663 times
Tue 20 January 2026 67.27 (-1.9%) 68.50 67.16 - 68.57 0.7138 times
Mon 19 January 2026 68.57 (-0.46%) 68.02 68.02 - 69.35 0.6592 times
Fri 16 January 2026 68.89 (0.28%) 69.38 68.30 - 69.44 1.0915 times
Wed 14 January 2026 68.70 (0.42%) 68.31 67.99 - 69.07 0.6161 times
Tue 13 January 2026 68.41 (-0.62%) 69.74 68.11 - 69.74 0.6844 times
Mon 12 January 2026 68.84 (0.28%) 69.38 67.55 - 69.38 0.9562 times
Fri 09 January 2026 68.65 (-0.98%) 69.33 67.94 - 70.07 0.9074 times
Thu 08 January 2026 69.33 (-1.85%) 71.27 69.00 - 71.28 2.9905 times
Wed 07 January 2026 70.64 (-0.11%) 71.39 70.44 - 71.39 0.2146 times
Tue 06 January 2026 70.72 (0.63%) 70.27 70.04 - 70.78 0.7884 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.87 and 68.07

Weekly Target 164.23
Weekly Target 265.51
Weekly Target 367.43
Weekly Target 468.71
Weekly Target 570.63

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 21 January 2026 66.79 (-3.05%) 68.02 66.15 - 69.35 0.654 times
Fri 16 January 2026 68.89 (0.35%) 69.38 67.55 - 69.74 0.8623 times
Fri 09 January 2026 68.65 (-2.19%) 70.98 67.94 - 71.48 1.7713 times
Fri 02 January 2026 70.19 (1.46%) 69.88 67.50 - 70.38 0.7012 times
Fri 26 December 2025 69.18 (1.36%) 68.11 68.09 - 69.87 0.8884 times
Fri 19 December 2025 68.25 (-0.55%) 68.44 67.01 - 69.67 0.8917 times
Sat 13 December 2025 68.63 (-0.48%) 69.30 66.27 - 69.78 1.7504 times
Fri 05 December 2025 68.96 (-0.26%) 72.25 67.55 - 72.25 0.6375 times
Fri 28 November 2025 69.14 (0.42%) 69.05 67.55 - 69.79 0.7955 times
Fri 21 November 2025 68.85 (-1.59%) 70.67 68.69 - 70.77 1.0478 times
Fri 14 November 2025 69.96 (0.87%) 69.99 68.72 - 70.97 0.5186 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 63.81 and 69.14

Monthly Target 162.81
Monthly Target 264.8
Monthly Target 368.14
Monthly Target 470.13
Monthly Target 573.47

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 21 January 2026 66.79 (-3.52%) 69.23 66.15 - 71.48 1.0317 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.3482 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8659 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.7099 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.9106 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1337 times
Thu 22 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.92
20 day DMA 69.04
35 day DMA 68.7
50 day DMA 68.88
100 day DMA 68.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7868.2868.79
12 day EMA68.4668.7669.03
20 day EMA68.6968.8969.06
35 day EMA68.8969.0169.11
50 day EMA68.8568.9369

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.3768.68
12 day SMA68.9269.2169.42
20 day SMA69.0469.1469.19
35 day SMA68.768.7768.83
50 day SMA68.8868.9368.98
100 day SMA68.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme