GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.36 and 10.5

Daily Target 110.33
Daily Target 210.39
Daily Target 310.47
Daily Target 410.53
Daily Target 510.61

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (0.38%) 10.55 10.41 - 10.55 1.0926 times
Thu 11 December 2025 10.41 (0.77%) 10.40 10.28 - 10.43 1.0909 times
Wed 10 December 2025 10.33 (-0.48%) 10.46 10.28 - 10.46 1.2322 times
Tue 09 December 2025 10.38 (-0.48%) 10.43 10.27 - 10.47 1.1284 times
Mon 08 December 2025 10.43 (-0.67%) 10.54 10.40 - 10.60 1.1488 times
Fri 05 December 2025 10.50 (0.48%) 10.43 10.40 - 10.55 0.5492 times
Thu 04 December 2025 10.45 (0.29%) 10.49 10.40 - 10.49 0.4291 times
Wed 03 December 2025 10.42 (-0.38%) 10.50 10.40 - 10.50 0.9093 times
Tue 02 December 2025 10.46 (-0.48%) 10.56 10.44 - 10.56 1.2291 times
Mon 01 December 2025 10.51 (0%) 10.55 10.49 - 10.61 1.1904 times
Fri 28 November 2025 10.51 (0.1%) 10.48 10.48 - 10.56 0.7686 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.2 and 10.53

Weekly Target 110.11
Weekly Target 210.28
Weekly Target 310.44
Weekly Target 410.61
Weekly Target 510.77

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (-0.48%) 10.54 10.27 - 10.60 1.4324 times
Fri 05 December 2025 10.50 (-0.1%) 10.55 10.40 - 10.61 1.0837 times
Fri 28 November 2025 10.51 (0.29%) 10.53 10.39 - 10.62 1.1462 times
Fri 21 November 2025 10.48 (0.96%) 10.34 10.31 - 10.64 1.7049 times
Fri 14 November 2025 10.38 (1.47%) 10.28 10.18 - 10.45 0.738 times
Fri 07 November 2025 10.23 (-1.16%) 10.42 10.14 - 10.42 0.4542 times
Fri 31 October 2025 10.35 (0%) 10.42 10.34 - 10.48 0.7424 times
Fri 24 October 2025 10.35 (0.49%) 10.39 10.21 - 10.64 0.7695 times
Fri 17 October 2025 10.30 (1.78%) 10.19 9.98 - 10.34 0.9995 times
Fri 10 October 2025 10.12 (1.5%) 10.01 9.92 - 10.14 0.9294 times
Fri 03 October 2025 9.97 (0.61%) 10.04 9.81 - 10.04 0.7285 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.19 and 10.53

Monthly Target 110.1
Monthly Target 210.28
Monthly Target 310.443333333333
Monthly Target 410.62
Monthly Target 510.78

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (-0.57%) 10.55 10.27 - 10.61 0.6931 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 1.1138 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 1.0306 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 1.7409 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.7792 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.6424 times
Fri 12 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.45
20 day DMA 10.45
35 day DMA 10.4
50 day DMA 10.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.410.4
12 day EMA10.4210.4210.42
20 day EMA10.4110.4110.41
35 day EMA10.3710.3610.36
50 day EMA10.310.2910.29

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4110.42
12 day SMA10.4510.4510.45
20 day SMA10.4510.4410.44
35 day SMA10.410.410.4
50 day SMA10.3210.3110.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme