GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.65 and 9.96

Daily Target 19.42
Daily Target 29.57
Daily Target 39.7266666666667
Daily Target 49.88
Daily Target 510.04

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Wed 15 April 2026 9.73 (1.67%) 9.57 9.57 - 9.88 0.9931 times
Mon 13 April 2026 9.57 (-0.73%) 9.64 9.30 - 9.64 0.7683 times
Fri 10 April 2026 9.64 (0.94%) 9.55 9.31 - 9.67 0.5579 times
Thu 09 April 2026 9.55 (-0.73%) 9.62 9.51 - 9.86 0.8245 times
Wed 08 April 2026 9.62 (3.89%) 9.32 9.30 - 9.70 1.0874 times
Tue 07 April 2026 9.26 (0.33%) 9.30 8.99 - 9.30 0.4736 times
Mon 06 April 2026 9.23 (1.32%) 9.11 9.07 - 9.30 0.8367 times
Thu 02 April 2026 9.11 (-0.22%) 9.30 8.93 - 9.30 1.4285 times
Wed 01 April 2026 9.13 (1.44%) 9.07 9.06 - 9.80 1.2463 times
Mon 30 March 2026 9.00 (-2.7%) 9.48 8.98 - 9.48 1.7838 times
Fri 27 March 2026 9.25 (-1.28%) 9.60 9.17 - 9.60 0.9472 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.52 and 10.1

Weekly Target 19.06
Weekly Target 29.39
Weekly Target 39.6366666666667
Weekly Target 49.97
Weekly Target 510.22

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Wed 15 April 2026 9.73 (0.93%) 9.64 9.30 - 9.88 0.5514 times
Fri 10 April 2026 9.64 (5.82%) 9.11 8.99 - 9.86 1.1834 times
Thu 02 April 2026 9.11 (-1.51%) 9.48 8.93 - 9.80 1.3958 times
Fri 27 March 2026 9.25 (-0.54%) 9.06 8.97 - 9.60 1.5537 times
Fri 20 March 2026 9.30 (-0.21%) 9.32 9.21 - 9.81 1.6174 times
Fri 13 March 2026 9.32 (-5.28%) 10.08 9.30 - 10.08 1.233 times
Fri 06 March 2026 9.84 (-2.96%) 10.39 9.00 - 10.47 0.9386 times
Fri 27 February 2026 10.14 (-1.55%) 10.30 9.95 - 10.57 0.5571 times
Fri 20 February 2026 10.30 (0.49%) 10.50 9.99 - 10.60 0.3683 times
Fri 13 February 2026 10.25 (-0.49%) 10.26 10.14 - 10.67 0.6011 times
Fri 06 February 2026 10.30 (1.28%) 10.17 9.91 - 11.88 1.1994 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.33 and 10.28

Monthly Target 18.56
Monthly Target 29.15
Monthly Target 39.5133333333333
Monthly Target 410.1
Monthly Target 510.46

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Wed 15 April 2026 9.73 (8.11%) 9.07 8.93 - 9.88 1.2283 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.8179 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.3016 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.2473 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.7438 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.5585 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.5168 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.873 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.3907 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.3221 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.37
20 day DMA 9.36
35 day DMA 9.63
50 day DMA 9.83
100 day DMA 10.11
150 day DMA 10.13
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.529.49
12 day EMA9.489.439.4
20 day EMA9.499.469.45
35 day EMA9.649.639.63
50 day EMA9.849.849.85

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.539.46
12 day SMA9.379.339.29
20 day SMA9.369.359.35
35 day SMA9.639.659.67
50 day SMA9.839.849.85
100 day SMA10.1110.1210.12
150 day SMA10.1310.1310.13
200 day SMA
Back to top | Use Dark Theme