GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.23 and 10.51

Daily Target 1	10.17
Daily Target 2	10.28
Daily Target 3	10.446666666667
Daily Target 4	10.56
Daily Target 5	10.73

Daily price and volume Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.40 (0.39%)	10.61	10.33 - 10.61	0.7579 times
Mon 09 February 2026	10.36 (0.58%)	10.26	10.26 - 10.60	0.5794 times
Fri 06 February 2026	10.30 (0.1%)	10.40	10.13 - 10.40	0.6212 times
Thu 05 February 2026	10.29 (-0.48%)	10.34	10.27 - 10.42	0.5 times
Wed 04 February 2026	10.34 (0.1%)	10.58	10.32 - 10.58	0.6391 times
Tue 03 February 2026	10.33 (2.48%)	10.08	10.08 - 11.88	2.5883 times
Mon 02 February 2026	10.08 (0.4%)	10.05	9.91 - 10.18	1.0301 times
Sun 01 February 2026	10.04 (-1.28%)	10.17	9.95 - 10.38	1.7798 times
Fri 30 January 2026	10.17 (-0.1%)	10.40	10.04 - 10.43	0.6812 times
Thu 29 January 2026	10.18 (-0.1%)	10.19	10.09 - 10.30	0.8227 times
Wed 28 January 2026	10.19 (0.89%)	10.10	10.06 - 10.25	0.7868 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.33 and 10.68

Weekly Target 1	10.07
Weekly Target 2	10.24
Weekly Target 3	10.423333333333
Weekly Target 4	10.59
Weekly Target 5	10.77

Weekly price and volumes for Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.40 (0.97%)	10.26	10.26 - 10.61	0.4244 times
Fri 06 February 2026	10.30 (1.28%)	10.17	9.91 - 11.88	2.2717 times
Fri 30 January 2026	10.17 (0.79%)	10.09	10.02 - 10.43	1.1321 times
Fri 23 January 2026	10.09 (-2.42%)	10.34	10.03 - 10.49	1.7405 times
Fri 16 January 2026	10.34 (0.1%)	10.39	10.23 - 10.46	0.9403 times
Fri 09 January 2026	10.33 (-2.09%)	10.57	10.28 - 10.73	0.8865 times
Fri 02 January 2026	10.55 (0.86%)	10.47	10.36 - 10.58	0.6702 times
Fri 26 December 2025	10.46 (0.38%)	10.73	10.39 - 10.75	0.5593 times
Fri 19 December 2025	10.42 (-0.29%)	10.49	10.19 - 10.70	0.5901 times
Fri 12 December 2025	10.45 (-0.48%)	10.54	10.27 - 10.60	0.7848 times
Fri 05 December 2025	10.50 (-0.1%)	10.55	10.40 - 10.61	0.5937 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.16 and 12.13

Monthly Target 1	8.76
Monthly Target 2	9.58
Monthly Target 3	10.73
Monthly Target 4	11.55
Monthly Target 5	12.7

Monthly price and volumes Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.40 (2.26%)	10.17	9.91 - 11.88	1.0198 times
Fri 30 January 2026	10.17 (-2.96%)	10.58	10.02 - 10.73	1.8715 times
Wed 31 December 2025	10.48 (-0.29%)	10.55	10.19 - 10.75	1.116 times
Fri 28 November 2025	10.51 (1.55%)	10.42	10.14 - 10.64	0.838 times
Fri 31 October 2025	10.35 (4.76%)	9.84	9.81 - 10.64	0.7754 times
Tue 30 September 2025	9.88 (0.71%)	9.94	9.81 - 11.00	1.3098 times
Fri 29 August 2025	9.81 (-1.31%)	10.00	9.50 - 10.37	0.5863 times
Thu 31 July 2025	9.94 (0%)	10.21	9.76 - 10.47	0.4833 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnifty

Indicator Analysis of GrowwamcGrowwnifty

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnifty GROWWNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period	DMA value
5 day DMA	10.34
12 day DMA	10.23
20 day DMA	10.23
35 day DMA	10.33
50 day DMA	10.36
100 day DMA	10.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.33	10.3	10.27
12 day EMA	10.27	10.25	10.23
20 day EMA	10.27	10.26	10.25
35 day EMA	10.29	10.28	10.28
50 day EMA	10.37	10.37	10.37

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.34	10.32	10.27
12 day SMA	10.23	10.21	10.19
20 day SMA	10.23	10.23	10.22
35 day SMA	10.33	10.33	10.33
50 day SMA	10.36	10.36	10.36
100 day SMA	10.3	10.3	10.29
150 day SMA
200 day SMA