GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.53 and 9.98

Daily Target 19.2
Daily Target 29.41
Daily Target 39.6466666666667
Daily Target 49.86
Daily Target 510.1

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Tue 30 June 2026 9.63 (-0.52%) 9.43 9.43 - 9.88 1.0255 times
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 1.3499 times
Thu 25 June 2026 9.72 (0.31%) 9.69 9.69 - 9.79 1.0094 times
Wed 24 June 2026 9.69 (0.83%) 9.85 9.51 - 9.85 0.7844 times
Tue 23 June 2026 9.61 (-1.03%) 9.89 9.59 - 9.89 1.2519 times
Mon 22 June 2026 9.71 (0.41%) 9.67 9.42 - 9.75 1.0304 times
Fri 19 June 2026 9.67 (-0.31%) 9.94 9.61 - 9.94 1.0945 times
Thu 18 June 2026 9.70 (0.41%) 9.66 9.61 - 9.90 0.9739 times
Wed 17 June 2026 9.66 (-0.1%) 9.67 9.42 - 9.80 0.9392 times
Tue 16 June 2026 9.67 (0.62%) 9.85 9.60 - 9.85 0.5409 times
Mon 15 June 2026 9.61 (1.16%) 9.73 9.51 - 9.79 1.6135 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.53 and 9.99

Weekly Target 19.19
Weekly Target 29.41
Weekly Target 39.65
Weekly Target 49.87
Weekly Target 510.11

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Tue 30 June 2026 9.63 (-0.93%) 9.47 9.43 - 9.89 0.5616 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.9636 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.2204 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.9596 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.2458 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.7032 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.772 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.6777 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 1.0452 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.851 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.5805 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.39 and 10.18

Monthly Target 18.78
Monthly Target 29.21
Monthly Target 39.5733333333333
Monthly Target 410
Monthly Target 510.36

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.1564 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.9805 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.6534 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.1714 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.003 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.9611 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.5731 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4304 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.3982 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.6727 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.3011 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.65
20 day DMA 9.54
35 day DMA 9.53
50 day DMA 9.59
100 day DMA 9.7
150 day DMA 9.93
200 day DMA 9.99

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.689.68
12 day EMA9.639.639.62
20 day EMA9.599.599.58
35 day EMA9.619.619.61
50 day EMA9.599.599.59

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.68
12 day SMA9.659.639.6
20 day SMA9.549.539.52
35 day SMA9.539.539.53
50 day SMA9.599.599.59
100 day SMA9.79.719.71
150 day SMA9.939.949.94
200 day SMA9.999.999.99
Back to top | Use Dark Theme