GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.59 and 11

Daily Target 110.29
Daily Target 210.48
Daily Target 310.696666666667
Daily Target 410.89
Daily Target 511.11

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Sat 13 December 2025 10.68 (0%) 10.56 10.50 - 10.91 0.4668 times
Fri 12 December 2025 10.68 (1.23%) 10.56 10.50 - 10.91 0.4668 times
Thu 11 December 2025 10.55 (1.15%) 10.60 10.34 - 10.60 0.5817 times
Wed 10 December 2025 10.43 (-1.42%) 10.79 10.41 - 10.80 1.0175 times
Tue 09 December 2025 10.58 (0.67%) 10.65 10.36 - 10.65 1.0317 times
Mon 08 December 2025 10.51 (-1.68%) 10.61 10.45 - 10.85 1.6004 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.79 1.3716 times
Thu 04 December 2025 10.70 (-0.56%) 10.83 10.66 - 10.83 0.9132 times
Wed 03 December 2025 10.76 (-1.01%) 10.92 10.68 - 10.92 1.5016 times
Tue 02 December 2025 10.87 (0.18%) 10.90 10.77 - 10.94 1.0489 times
Mon 01 December 2025 10.85 (1.4%) 10.75 10.68 - 10.89 2.0276 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.51 and 11.08

Weekly Target 110.07
Weekly Target 210.38
Weekly Target 310.643333333333
Weekly Target 410.95
Weekly Target 511.21

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Sat 13 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.783 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 1.0404 times
Fri 28 November 2025 10.70 (0%) 10.70 10.58 - 10.91 0.5789 times
Fri 21 November 2025 10.70 (0.19%) 10.73 10.66 - 11.07 0.8888 times
Fri 14 November 2025 10.68 (-0.56%) 10.80 10.51 - 11.00 1.0097 times
Fri 07 November 2025 10.74 (-1.29%) 10.93 10.57 - 10.96 0.9839 times
Fri 31 October 2025 10.88 (-0.09%) 10.94 10.81 - 11.40 1.4274 times
Fri 24 October 2025 10.89 (-0.37%) 11.05 10.79 - 11.14 0.5496 times
Fri 17 October 2025 10.93 (0.18%) 10.96 10.74 - 11.21 1.6172 times
Fri 10 October 2025 10.91 (3.71%) 10.63 10.37 - 11.04 1.1211 times
Fri 03 October 2025 10.52 (1.64%) 10.35 10.26 - 10.58 0.7376 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.21 and 10.81

Monthly Target 110.05
Monthly Target 210.37
Monthly Target 310.653333333333
Monthly Target 410.97
Monthly Target 511.25

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Sat 13 December 2025 10.68 (-0.19%) 10.75 10.34 - 10.94 0.2112 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4009 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.5919 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5761 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7575 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.4624 times
Sat 13 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.67
20 day DMA 10.7
35 day DMA 10.77
50 day DMA 10.8
100 day DMA 10.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.610.56
12 day EMA10.6510.6510.65
20 day EMA10.6810.6810.68
35 day EMA10.7210.7210.72
50 day EMA10.7610.7610.76

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5510.55
12 day SMA10.6710.6710.68
20 day SMA10.710.7210.72
35 day SMA10.7710.7810.78
50 day SMA10.810.810.79
100 day SMA10.710.710.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme