GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.97 and 10.29

Daily Target 19.9
Daily Target 210.03
Daily Target 310.223333333333
Daily Target 410.35
Daily Target 510.54

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Mon 28 September 2026 10.15 (-0.98%) 10.25 10.10 - 10.42 0.3467 times
Fri 25 September 2026 10.25 (-2.1%) 10.64 10.21 - 10.64 3.4054 times
Thu 24 September 2026 10.47 (-6.1%) 10.95 10.43 - 11.15 1.5237 times
Wed 23 September 2026 11.15 (0.36%) 11.21 11.05 - 11.57 0.3621 times
Tue 22 September 2026 11.11 (1%) 11.05 10.89 - 11.20 0.7137 times
Mon 21 September 2026 11.00 (0.73%) 11.14 10.00 - 11.14 0.6065 times
Fri 18 September 2026 10.92 (1.77%) 10.68 10.68 - 11.05 0.4021 times
Thu 17 September 2026 10.73 (0.09%) 10.93 10.61 - 11.00 0.3837 times
Wed 16 September 2026 10.72 (0.19%) 10.64 10.49 - 10.94 1.6279 times
Tue 15 September 2026 10.70 (-2.37%) 11.18 10.59 - 11.18 0.6281 times
Fri 11 September 2026 10.96 (1.2%) 10.95 10.65 - 11.00 2.9407 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.97 and 10.29

Weekly Target 19.9
Weekly Target 210.03
Weekly Target 310.223333333333
Weekly Target 410.35
Weekly Target 510.54

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Mon 28 September 2026 10.15 (-0.98%) 10.25 10.10 - 10.42 0.1144 times
Fri 25 September 2026 10.25 (-6.14%) 11.14 10.00 - 11.57 2.182 times
Fri 18 September 2026 10.92 (-0.36%) 11.18 10.49 - 11.18 1.0039 times
Fri 11 September 2026 10.96 (0.92%) 10.96 10.09 - 11.20 1.5291 times
Fri 04 September 2026 10.86 (-0.18%) 10.86 10.60 - 11.04 1.1207 times
Fri 28 August 2026 10.88 (1.12%) 10.80 10.65 - 11.09 1.1307 times
Fri 21 August 2026 10.76 (1.32%) 10.41 10.41 - 10.95 0.6953 times
Fri 14 August 2026 10.62 (3.31%) 10.33 10.09 - 10.80 0.8827 times
Fri 07 August 2026 10.28 (2.39%) 10.00 10.00 - 10.47 0.7953 times
Fri 31 July 2026 10.04 (4.15%) 9.64 9.56 - 10.27 0.5461 times
Fri 24 July 2026 9.64 (-3.31%) 9.97 9.47 - 10.15 0.3803 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.29 and 10.86

Monthly Target 19
Monthly Target 29.58
Monthly Target 310.573333333333
Monthly Target 411.15
Monthly Target 512.14

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Mon 28 September 2026 10.15 (-6.37%) 11.04 10.00 - 11.57 2.1226 times
Mon 31 August 2026 10.84 (7.97%) 10.00 10.00 - 11.09 1.3878 times
Fri 31 July 2026 10.04 (8.42%) 9.35 7.93 - 11.00 1.0476 times
Tue 30 June 2026 9.26 (2.89%) 9.12 8.51 - 9.56 0.4817 times
Fri 29 May 2026 9.00 (0.22%) 9.20 8.62 - 9.41 0.675 times
Thu 30 April 2026 8.98 (12.67%) 8.17 7.98 - 9.40 1.015 times
Mon 30 March 2026 7.97 (-9.43%) 8.80 7.94 - 8.81 1.0075 times
Fri 27 February 2026 8.80 (-7.66%) 9.57 8.77 - 10.19 0.702 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0616 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.4992 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4202 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.75
20 day DMA 10.77
35 day DMA 10.74
50 day DMA 10.53
100 day DMA 9.89
150 day DMA 9.5
200 day DMA 9.65

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.6410.84
12 day EMA10.6610.7510.84
20 day EMA10.710.7610.81
35 day EMA10.6110.6410.66
50 day EMA10.5110.5210.53

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.810.93
12 day SMA10.7510.810.85
20 day SMA10.7710.8110.84
35 day SMA10.7410.7510.75
50 day SMA10.5310.5310.52
100 day SMA9.899.889.86
150 day SMA9.59.59.49
200 day SMA9.659.659.65
Back to top | Use Dark Theme