Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.54 and 9.9
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.19 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.74 (-1.91%) | 10.06 | 9.70 - 10.06 | 0.6001 times | Tue 21 July 2026 | 9.93 (0.2%) | 9.91 | 9.88 - 10.01 | 0.3836 times | Mon 20 July 2026 | 9.91 (-0.6%) | 9.97 | 9.90 - 10.15 | 0.9551 times | Fri 17 July 2026 | 9.97 (-0.2%) | 9.99 | 9.88 - 10.14 | 0.3618 times | Thu 16 July 2026 | 9.99 (-1.48%) | 10.14 | 9.93 - 10.31 | 0.7044 times | Wed 15 July 2026 | 10.14 (2.11%) | 10.13 | 9.97 - 11.00 | 1.355 times | Tue 14 July 2026 | 9.93 (-1.19%) | 10.04 | 9.87 - 10.15 | 1.2568 times | Mon 13 July 2026 | 10.05 (0.3%) | 10.02 | 9.84 - 10.09 | 0.7215 times | Fri 10 July 2026 | 10.02 (0.5%) | 10.21 | 9.95 - 10.21 | 1.3582 times | Thu 09 July 2026 | 9.97 (2.78%) | 9.89 | 9.55 - 10.02 | 2.3034 times | Wed 08 July 2026 | 9.70 (-2.22%) | 9.72 | 7.93 - 10.01 | 3.4512 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.5 and 9.95
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.74 (-2.31%) | 9.97 | 9.70 - 10.15 | 0.4977 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 1.1294 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.5193 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 1.0792 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.576 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 1.042 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.438 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5774 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.4277 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.7132 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 1.1671 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.84 and 11.91
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.74 (5.18%) | 9.35 | 7.93 - 11.00 | 1.0786 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.6629 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.929 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.3969 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3865 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.966 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4611 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.687 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5783 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8538 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.831 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.95 | 9.96 |
| 12 day EMA | 9.85 | 9.87 | 9.86 |
| 20 day EMA | 9.74 | 9.74 | 9.72 |
| 35 day EMA | 9.53 | 9.52 | 9.5 |
| 50 day EMA | 9.34 | 9.32 | 9.3 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.99 | 9.99 |
| 12 day SMA | 9.94 | 9.93 | 9.91 |
| 20 day SMA | 9.74 | 9.71 | 9.68 |
| 35 day SMA | 9.41 | 9.39 | 9.36 |
| 50 day SMA | 9.28 | 9.27 | 9.25 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 9.7 | 9.7 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.