Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8.79 and 9.14
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.42 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.00 (-1.85%) | 9.20 | 8.93 - 9.28 | 1.2312 times | Wed 27 May 2026 | 9.17 (1.21%) | 9.24 | 9.08 - 9.24 | 0.7924 times | Tue 26 May 2026 | 9.06 (0.11%) | 9.09 | 9.00 - 9.18 | 3.9723 times | Mon 25 May 2026 | 9.05 (0.56%) | 9.04 | 9.00 - 9.20 | 0.4612 times | Fri 22 May 2026 | 9.00 (-0.77%) | 9.07 | 8.96 - 9.15 | 1.1041 times | Thu 21 May 2026 | 9.07 (0.11%) | 9.24 | 9.01 - 9.24 | 0.353 times | Wed 20 May 2026 | 9.06 (0.11%) | 9.20 | 8.84 - 9.20 | 0.5398 times | Tue 19 May 2026 | 9.05 (2.38%) | 9.00 | 8.85 - 9.11 | 0.8763 times | Mon 18 May 2026 | 8.84 (0%) | 8.84 | 8.69 - 8.90 | 0.3524 times | Fri 15 May 2026 | 8.84 (-0.67%) | 9.09 | 8.74 - 9.10 | 0.3173 times | Thu 14 May 2026 | 8.90 (1.37%) | 8.96 | 8.62 - 8.96 | 1.0089 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.79 and 9.14
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.174 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.5864 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 0.9597 times | Fri 08 May 2026 | 9.25 (3.01%) | 9.20 | 8.98 - 9.40 | 0.7271 times | Thu 30 April 2026 | 8.98 (-1.64%) | 9.17 | 8.92 - 9.31 | 1.2156 times | Fri 24 April 2026 | 9.13 (-0.76%) | 9.25 | 9.10 - 9.40 | 1.1192 times | Fri 17 April 2026 | 9.20 (4.9%) | 8.72 | 8.06 - 9.22 | 0.9081 times | Fri 10 April 2026 | 8.77 (6.05%) | 8.27 | 8.14 - 8.94 | 1.3951 times | Thu 02 April 2026 | 8.27 (-0.36%) | 8.22 | 7.94 - 8.53 | 0.8957 times | Fri 27 March 2026 | 8.30 (-0.48%) | 8.36 | 8.01 - 8.66 | 1.0189 times | Fri 20 March 2026 | 8.34 (3.22%) | 8.12 | 7.94 - 8.70 | 1.4704 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.42 and 9.21
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9124 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.3719 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3617 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9488 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4349 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6747 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5679 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8386 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8161 times | Fri 29 August 2025 | 10.48 (1.26%) | 10.40 | 10.00 - 11.25 | 1.0731 times | Thu 31 July 2025 | 10.35 (0%) | 10.12 | 9.17 - 12.14 | 4.9051 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.08 | 9.03 |
| 12 day EMA | 9.03 | 9.03 | 9.01 |
| 20 day EMA | 9.02 | 9.02 | 9 |
| 35 day EMA | 8.89 | 8.88 | 8.86 |
| 50 day EMA | 8.79 | 8.78 | 8.76 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.07 | 9.05 |
| 12 day SMA | 8.99 | 8.97 | 8.96 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.03 | 9.01 | 8.99 |
| 50 day SMA | 8.81 | 8.79 | 8.77 |
| 100 day SMA | 9.16 | 9.18 | 9.19 |
| 150 day SMA | 9.69 | 9.7 | 9.71 |
| 200 day SMA | 9.94 | 9.94 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.