GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.06 and 12.41

Daily Target 111.99
Daily Target 212.12
Daily Target 312.336666666667
Daily Target 412.47
Daily Target 512.69

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Tue 16 June 2026 12.26 (-1.53%) 12.51 12.20 - 12.55 0.6802 times
Mon 15 June 2026 12.45 (1.97%) 12.51 12.21 - 12.86 0.4433 times
Fri 12 June 2026 12.21 (1.16%) 12.31 12.13 - 12.35 1.1033 times
Thu 11 June 2026 12.07 (-0.17%) 12.09 11.85 - 12.20 0.613 times
Wed 10 June 2026 12.09 (-1.87%) 12.07 12.07 - 12.57 0.6833 times
Tue 09 June 2026 12.32 (0.24%) 12.49 12.22 - 12.49 1.4982 times
Mon 08 June 2026 12.29 (-2.85%) 12.96 12.25 - 12.96 0.9755 times
Fri 05 June 2026 12.65 (-1.02%) 13.00 12.47 - 13.06 2.44 times
Thu 04 June 2026 12.78 (-0.23%) 13.13 12.50 - 13.13 0.9918 times
Wed 03 June 2026 12.81 (-0.47%) 13.08 12.70 - 13.08 0.5714 times
Tue 02 June 2026 12.87 (0.47%) 12.87 12.40 - 13.00 0.7282 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.9 and 12.56

Weekly Target 111.78
Weekly Target 212.02
Weekly Target 312.44
Weekly Target 412.68
Weekly Target 513.1

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Tue 16 June 2026 12.26 (0.41%) 12.51 12.20 - 12.86 0.2481 times
Fri 12 June 2026 12.21 (-3.48%) 12.96 11.85 - 12.96 1.0762 times
Fri 05 June 2026 12.65 (-1.33%) 12.88 12.40 - 13.13 1.1684 times
Fri 29 May 2026 12.82 (1.83%) 12.90 12.40 - 13.45 0.8832 times
Fri 22 May 2026 12.59 (-0.55%) 12.97 12.30 - 12.97 0.7168 times
Fri 15 May 2026 12.66 (1.93%) 12.48 11.73 - 13.36 1.5209 times
Fri 08 May 2026 12.42 (1.39%) 12.56 12.21 - 12.66 0.7517 times
Thu 30 April 2026 12.25 (1.41%) 12.08 12.05 - 12.59 1.0188 times
Fri 24 April 2026 12.08 (-1.31%) 12.27 11.97 - 12.50 1.0281 times
Fri 17 April 2026 12.24 (4.53%) 11.69 11.10 - 12.44 1.5878 times
Fri 10 April 2026 11.71 (7.53%) 11.30 10.80 - 11.97 2.2352 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.42 and 12.7

Monthly Target 111.13
Monthly Target 211.7
Monthly Target 312.413333333333
Monthly Target 412.98
Monthly Target 513.69

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Tue 16 June 2026 12.26 (-4.37%) 12.88 11.85 - 13.13 0.4826 times
Fri 29 May 2026 12.82 (4.65%) 12.56 11.73 - 13.45 0.7497 times
Thu 30 April 2026 12.25 (16.22%) 10.87 10.50 - 12.59 1.2093 times
Mon 30 March 2026 10.54 (-9.68%) 11.55 10.21 - 11.92 0.7742 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 1.0641 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.301 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.4191 times
Tue 16 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.47
20 day DMA 12.56
35 day DMA 12.51
50 day DMA 12.29
100 day DMA 11.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3212.25
12 day EMA12.412.4212.42
20 day EMA12.4312.4512.45
35 day EMA12.3212.3212.31
50 day EMA12.1412.1412.13

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2312.2
12 day SMA12.4712.5112.57
20 day SMA12.5612.5712.58
35 day SMA12.5112.512.5
50 day SMA12.2912.2612.22
100 day SMA11.7311.7211.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme