GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.63 and 221.01

Daily Target 1214.13
Daily Target 2217.13
Daily Target 3219.51
Daily Target 4222.51
Daily Target 5224.89

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Mon 16 February 2026 220.13 (0.52%) 221.89 216.51 - 221.89 1.0865 times
Fri 13 February 2026 218.99 (-2.4%) 214.28 214.28 - 228.97 1.4545 times
Thu 12 February 2026 224.38 (1.01%) 222.13 221.01 - 227.00 0.6016 times
Wed 11 February 2026 222.13 (-0.82%) 222.61 220.05 - 224.70 0.9241 times
Tue 10 February 2026 223.97 (0.27%) 224.20 222.10 - 228.70 1.2624 times
Mon 09 February 2026 223.36 (2.4%) 218.12 218.12 - 223.49 0.8555 times
Fri 06 February 2026 218.12 (-0.61%) 219.10 216.24 - 219.21 0.3802 times
Thu 05 February 2026 219.46 (0.19%) 216.05 216.05 - 221.84 0.4391 times
Wed 04 February 2026 219.04 (-0.2%) 219.47 216.97 - 223.89 1.2927 times
Tue 03 February 2026 219.47 (3.81%) 220.93 216.26 - 221.81 1.7034 times
Mon 02 February 2026 211.42 (-0.85%) 211.20 208.96 - 213.23 0.0858 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.63 and 221.01

Weekly Target 1214.13
Weekly Target 2217.13
Weekly Target 3219.51
Weekly Target 4222.51
Weekly Target 5224.89

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Mon 16 February 2026 220.13 (0.52%) 221.89 216.51 - 221.89 0.4619 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 2.1674 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.7894 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 1.2973 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 1.6156 times
Fri 16 January 2026 219.10 (-0.72%) 217.00 216.51 - 223.70 0.6244 times
Fri 09 January 2026 220.68 (-1.89%) 224.93 220.00 - 228.75 0.5341 times
Fri 02 January 2026 224.92 (1.5%) 220.00 220.00 - 225.54 0.5995 times
Fri 26 December 2025 221.60 (0.32%) 224.60 218.03 - 224.60 0.5259 times
Fri 19 December 2025 220.90 (-0.69%) 219.80 216.05 - 222.35 0.3846 times
Fri 12 December 2025 222.43 (0.28%) 218.40 215.48 - 225.90 0.4869 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 214.55 and 234.56

Monthly Target 1199.34
Monthly Target 2209.74
Monthly Target 3219.35333333333
Monthly Target 4229.75
Monthly Target 5239.36

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Mon 16 February 2026 220.13 (2.81%) 212.60 208.96 - 228.97 1.256 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.2383 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6378 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8679 times
Mon 16 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 221.92
12 day DMA 219.48
20 day DMA 216.88
35 day DMA 218.87
50 day DMA 219.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA220.88221.26222.39
12 day EMA219.84219.79219.94
20 day EMA219.13219.03219.03
35 day EMA219.04218.98218.98
50 day EMA219.8219.79219.82

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA221.92222.57222.39
12 day SMA219.48218.97218.56
20 day SMA216.88216.82216.82
35 day SMA218.87218.92219.01
50 day SMA219.34219.36219.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme