GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.17 and 15.57

Daily Target 1	14.87
Daily Target 2	15.06
Daily Target 3	15.27
Daily Target 4	15.46
Daily Target 5	15.67

Daily price and volume Growwamc Growwgold

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.25 (0.59%)	15.21	15.08 - 15.48	1.0253 times
Tue 10 February 2026	15.16 (0.4%)	15.22	15.05 - 15.22	1.2381 times
Mon 09 February 2026	15.10 (1.96%)	15.18	15.02 - 15.56	1.8305 times
Fri 06 February 2026	14.81 (-90.11%)	14.50	14.50 - 15.67	2.33 times
Thu 05 February 2026	149.72 (-2.43%)	147.31	143.32 - 150.97	0.3521 times
Wed 04 February 2026	153.45 (3.19%)	155.11	152.14 - 156.00	0.389 times
Tue 03 February 2026	148.70 (5.76%)	141.04	140.02 - 149.99	0.4705 times
Mon 02 February 2026	140.60 (-0.58%)	138.60	130.96 - 142.40	0.6017 times
Sun 01 February 2026	141.42 (-10.16%)	152.70	136.43 - 152.70	0.715 times
Fri 30 January 2026	157.42 (-9.82%)	172.74	155.00 - 172.74	1.0479 times
Thu 29 January 2026	174.56 (8.56%)	164.00	164.00 - 179.96	0.7978 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.14 and 15.68

Weekly Target 1	14.74
Weekly Target 2	14.99
Weekly Target 3	15.276666666667
Weekly Target 4	15.53
Weekly Target 5	15.82

Weekly price and volumes for Growwamc Growwgold

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.25 (2.97%)	15.18	15.02 - 15.56	2.3196 times
Fri 06 February 2026	14.81 (-90.59%)	152.70	14.50 - 156.00	2.7526 times
Fri 30 January 2026	157.42 (4.42%)	153.06	153.06 - 179.96	1.401 times
Fri 23 January 2026	150.76 (8.54%)	139.44	137.22 - 159.49	1.5225 times
Fri 16 January 2026	138.90 (3.72%)	135.66	135.05 - 143.44	0.4031 times
Fri 09 January 2026	133.92 (1.24%)	133.57	131.06 - 134.89	0.2906 times
Fri 02 January 2026	132.28 (-1.83%)	135.87	129.21 - 136.29	0.3629 times
Fri 26 December 2025	134.75 (3.96%)	131.35	130.28 - 135.85	0.3951 times
Fri 19 December 2025	129.62 (0.4%)	129.10	128.24 - 131.27	0.3135 times
Fri 12 December 2025	129.10 (2.36%)	126.12	124.86 - 129.50	0.239 times
Fri 05 December 2025	126.12 (2.46%)	125.00	121.91 - 127.17	0.4034 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -55.88 and 85.63

Monthly Target 1	-79.58
Monthly Target 2	-32.17
Monthly Target 3	61.916666666667
Monthly Target 4	109.33
Monthly Target 5	203.42

Monthly price and volumes Growwamc Growwgold

Date	Closing	Open	Range	Volume
Wed 11 February 2026	15.25 (-90.31%)	152.70	14.50 - 156.00	2.8955 times
Fri 30 January 2026	157.42 (20.71%)	129.22	129.21 - 179.96	2.1081 times
Wed 31 December 2025	130.41 (5.95%)	125.00	121.91 - 136.29	0.9352 times
Fri 28 November 2025	123.09 (4.3%)	118.61	117.20 - 124.89	0.5999 times
Fri 31 October 2025	118.02 (3.96%)	115.25	112.12 - 129.00	1.7711 times
Tue 30 September 2025	113.52 (12.38%)	103.04	102.02 - 115.59	0.6593 times
Fri 29 August 2025	101.01 (4.07%)	96.13	96.12 - 101.34	0.1881 times
Thu 31 July 2025	97.06 (2.54%)	95.57	93.95 - 99.47	0.2441 times
Mon 30 June 2025	94.66 (0.63%)	94.84	93.58 - 101.02	0.3111 times
Fri 30 May 2025	94.07 (0.37%)	93.28	90.59 - 98.00	0.2877 times
Wed 30 April 2025	93.72 (6.09%)	89.44	80.00 - 98.88	0.4441 times

monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwgold GROWWGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period	DMA value
5 day DMA	42.01
12 day DMA	107.25
20 day DMA	123.11
35 day DMA	127.63
50 day DMA	127.67
100 day DMA	123.3
150 day DMA	115.51
200 day DMA	110.43

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.83	55.12	75.1
12 day EMA	84.14	96.66	111.47
20 day EMA	103.59	112.89	123.17
35 day EMA	116.23	122.18	128.48
50 day EMA	118.43	122.64	127.03

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.01	69.65	96.36
12 day SMA	107.25	118.85	130.15
20 day SMA	123.11	129.25	135.36
35 day SMA	127.63	130.96	134.23
50 day SMA	127.67	129.89	132.05
100 day SMA	123.3	124.23	125.17
150 day SMA	115.51	116.05	116.58
200 day SMA	110.43	110.83	111.23