GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.69 and 13.8

Daily Target 113.66
Daily Target 213.71
Daily Target 313.773333333333
Daily Target 413.82
Daily Target 513.88

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 29 October 2026 13.75 (-0.58%) 13.80 13.73 - 13.84 0.6869 times
Wed 28 October 2026 13.83 (1.24%) 13.75 13.75 - 13.86 0.7622 times
Tue 27 October 2026 13.66 (-0.36%) 13.71 13.65 - 13.77 0.9952 times
Mon 26 October 2026 13.71 (0.22%) 13.68 13.64 - 13.75 1.1406 times
Fri 23 October 2026 13.68 (-1.3%) 13.79 13.60 - 13.79 2.071 times
Thu 22 October 2026 13.86 (-0.65%) 13.89 13.79 - 13.91 1.0652 times
Wed 21 October 2026 13.95 (-1.41%) 14.06 13.93 - 14.07 0.9834 times
Mon 19 October 2026 14.15 (-0.42%) 14.21 14.15 - 14.21 0.8364 times
Fri 16 October 2026 14.21 (0.5%) 14.19 14.14 - 14.25 0.5678 times
Thu 15 October 2026 14.14 (0.07%) 14.13 14.09 - 14.17 0.8913 times
Wed 14 October 2026 14.13 (-1.05%) 14.18 14.12 - 14.22 0.7993 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.7 and 13.92

Weekly Target 113.53
Weekly Target 213.64
Weekly Target 313.75
Weekly Target 413.86
Weekly Target 513.97

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 29 October 2026 13.75 (0.51%) 13.68 13.64 - 13.86 0.4601 times
Fri 23 October 2026 13.68 (-3.73%) 14.21 13.60 - 14.21 0.6361 times
Fri 16 October 2026 14.21 (-1.93%) 14.53 14.09 - 14.53 0.5277 times
Fri 09 October 2026 14.49 (1.19%) 14.32 14.23 - 14.53 0.8337 times
Thu 01 October 2026 14.32 (-2.59%) 14.47 14.16 - 14.50 1.5412 times
Fri 25 September 2026 14.70 (-1.61%) 14.94 14.58 - 14.94 0.7189 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.763 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.4961 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.4579 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.5652 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.3786 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.21 and 14.14

Monthly Target 113.03
Monthly Target 213.39
Monthly Target 313.96
Monthly Target 414.32
Monthly Target 514.89

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 29 October 2026 13.75 (-4.05%) 14.30 13.60 - 14.53 0.4199 times
Wed 30 September 2026 14.33 (-4.47%) 15.37 14.16 - 15.37 0.851 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9014 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.624 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.0515 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.3367 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.0697 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.8765 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.4413 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.428 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.1899 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.95
20 day DMA 14.11
35 day DMA 14.36
50 day DMA 14.6
100 day DMA 14.38
150 day DMA 14.5
200 day DMA 28.48

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.813.78
12 day EMA13.9313.9613.98
20 day EMA14.0814.1114.14
35 day EMA14.3114.3414.37
50 day EMA14.5314.5614.59

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7513.77
12 day SMA13.9513.9914.05
20 day SMA14.1114.1314.16
35 day SMA14.3614.3914.43
50 day SMA14.614.6314.64
100 day SMA14.3814.3914.41
150 day SMA14.514.5114.51
200 day SMA28.4829.0829.67
Back to top | Use Dark Theme