GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.91 and 15.4

Daily Target 114.82
Daily Target 215
Daily Target 315.313333333333
Daily Target 415.49
Daily Target 515.8

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (-0.52%) 15.63 15.14 - 15.63 0.8441 times
Wed 11 February 2026 15.25 (0.59%) 15.21 15.08 - 15.48 1.0486 times
Tue 10 February 2026 15.16 (0.4%) 15.22 15.05 - 15.22 1.2663 times
Mon 09 February 2026 15.10 (1.96%) 15.18 15.02 - 15.56 1.8722 times
Fri 06 February 2026 14.81 (-90.11%) 14.50 14.50 - 15.67 2.383 times
Thu 05 February 2026 149.72 (-2.43%) 147.31 143.32 - 150.97 0.3601 times
Wed 04 February 2026 153.45 (3.19%) 155.11 152.14 - 156.00 0.3978 times
Tue 03 February 2026 148.70 (5.76%) 141.04 140.02 - 149.99 0.4812 times
Mon 02 February 2026 140.60 (-0.58%) 138.60 130.96 - 142.40 0.6154 times
Sun 01 February 2026 141.42 (-10.16%) 152.70 136.43 - 152.70 0.7313 times
Fri 30 January 2026 157.42 (-9.82%) 172.74 155.00 - 172.74 1.0718 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.79 and 15.4

Weekly Target 114.66
Weekly Target 214.92
Weekly Target 315.273333333333
Weekly Target 415.53
Weekly Target 515.88

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (2.43%) 15.18 15.02 - 15.63 2.6627 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 2.6297 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 1.3384 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 1.4545 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.3851 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.2776 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.3466 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 0.3775 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.2995 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.2284 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.3854 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -55.92 and 85.59

Monthly Target 1-79.61
Monthly Target 2-32.22
Monthly Target 361.89
Monthly Target 4109.28
Monthly Target 5203.39

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 February 2026 15.17 (-90.36%) 152.70 14.50 - 156.00 3.0802 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 2.0533 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.9109 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.5843 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 1.725 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.6421 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.1832 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.2378 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.303 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.2802 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.4325 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.1
12 day DMA 95.11
20 day DMA 116.87
35 day DMA 124.21
50 day DMA 125.47
100 day DMA 122.37
150 day DMA 114.98
200 day DMA 110.04

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9441.8355.12
12 day EMA73.5384.1496.66
20 day EMA95.17103.59112.89
35 day EMA110.61116.23122.18
50 day EMA114.39118.44122.65

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.142.0169.65
12 day SMA95.11107.25118.85
20 day SMA116.87123.11129.25
35 day SMA124.21127.63130.96
50 day SMA125.47127.67129.89
100 day SMA122.37123.3124.23
150 day SMA114.98115.51116.05
200 day SMA110.04110.43110.83
Back to top | Use Dark Theme