GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.22 and 15.34

Daily Target 115.2
Daily Target 215.24
Daily Target 315.316666666667
Daily Target 415.36
Daily Target 515.44

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Tue 26 May 2026 15.29 (-0.78%) 15.37 15.27 - 15.39 0.5366 times
Mon 25 May 2026 15.41 (0.06%) 15.01 15.01 - 15.47 0.4205 times
Fri 22 May 2026 15.40 (-0.19%) 15.45 15.39 - 15.47 0.5415 times
Thu 21 May 2026 15.43 (0.39%) 15.49 15.40 - 15.49 0.2419 times
Wed 20 May 2026 15.37 (-0.32%) 15.42 15.26 - 15.42 0.3191 times
Tue 19 May 2026 15.42 (0.85%) 15.38 15.34 - 15.44 0.4876 times
Mon 18 May 2026 15.29 (0.13%) 15.24 15.15 - 15.50 4.8239 times
Fri 15 May 2026 15.27 (-1.8%) 15.47 15.21 - 15.50 0.6521 times
Thu 14 May 2026 15.55 (0.06%) 15.55 15.43 - 15.68 0.6975 times
Wed 13 May 2026 15.54 (5.71%) 15.47 15.30 - 16.00 1.2794 times
Tue 12 May 2026 14.70 (1.03%) 14.77 14.69 - 14.78 0.467 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.15 and 15.61

Weekly Target 114.8
Weekly Target 215.04
Weekly Target 315.256666666667
Weekly Target 415.5
Weekly Target 515.72

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Tue 26 May 2026 15.29 (-0.71%) 15.01 15.01 - 15.47 0.3284 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.2009 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.2754 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.5838 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.5455 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 0.8816 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.7866 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.9669 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.7247 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.7062 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 1.1606 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.82 and 16.47

Monthly Target 113.56
Monthly Target 214.43
Monthly Target 315.213333333333
Monthly Target 416.08
Monthly Target 516.86

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Tue 26 May 2026 15.29 (4.87%) 14.58 14.35 - 16.00 1.8539 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.5399 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.7013 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.0748 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.6161 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2733 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1753 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.5176 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1927 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.055 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.0713 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.27
20 day DMA 14.98
35 day DMA 14.84
50 day DMA 14.76
100 day DMA 50.77
150 day DMA 75.15
200 day DMA 82.99

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3815.37
12 day EMA15.2415.2315.2
20 day EMA15.115.0815.05
35 day EMA1514.9814.95
50 day EMA14.8814.8614.84

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4115.38
12 day SMA15.2715.2215.16
20 day SMA14.9814.9514.91
35 day SMA14.8414.8114.79
50 day SMA14.7614.7614.76
100 day SMA50.7751.9753.16
150 day SMA75.1575.8776.58
200 day SMA82.9983.483.81
Back to top | Use Dark Theme