GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.56 and 14.78

Daily Target 114.4
Daily Target 214.5
Daily Target 314.62
Daily Target 414.72
Daily Target 514.84

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 10 April 2026 14.60 (0.27%) 14.56 14.52 - 14.74 0.7379 times
Thu 09 April 2026 14.56 (-1.02%) 14.48 14.46 - 14.60 0.7338 times
Wed 08 April 2026 14.71 (2.37%) 14.82 14.67 - 14.85 0.9969 times
Tue 07 April 2026 14.37 (-0.96%) 14.48 14.27 - 14.48 0.7697 times
Mon 06 April 2026 14.51 (1.97%) 14.32 14.20 - 14.55 1.1629 times
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 1.1654 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 0.9494 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 1.184 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 1.1397 times
Wed 25 March 2026 14.08 (3%) 14.11 13.94 - 14.18 1.1603 times
Tue 24 March 2026 13.67 (4.51%) 13.36 13.34 - 13.78 1.6635 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.4 and 15.05

Weekly Target 113.9
Weekly Target 214.25
Weekly Target 314.55
Weekly Target 414.9
Weekly Target 515.2

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.7591 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.569 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.3395 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9112 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8171 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.7482 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.0509 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9241 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0274 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.8535 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.4344 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.35 and 15.11

Monthly Target 113.75
Monthly Target 214.18
Monthly Target 314.513333333333
Monthly Target 414.94
Monthly Target 515.27

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 10 April 2026 14.60 (2.46%) 14.49 14.09 - 14.85 0.8304 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.7094 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.8492 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8461 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3754 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2407 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.7108 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2646 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0755 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.098 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1249 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.21
20 day DMA 14.55
35 day DMA 14.92
50 day DMA 37.08
100 day DMA 84.13
150 day DMA 94.51
200 day DMA 95.23

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4914.46
12 day EMA14.6114.6114.62
20 day EMA17.2717.5517.87
35 day EMA30.9431.932.92
50 day EMA44.1345.3346.59

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4814.48
12 day SMA14.2114.1814.16
20 day SMA14.5514.614.64
35 day SMA14.9214.9314.94
50 day SMA37.0839.8842.6
100 day SMA84.1385.2386.3
150 day SMA94.5195.0995.67
200 day SMA95.2395.6496.06
Back to top | Use Dark Theme