GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29 and 29.86

Daily Target 128.3
Daily Target 228.84
Daily Target 329.163333333333
Daily Target 429.7
Daily Target 530.02

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Fri 10 April 2026 29.37 (2.66%) 28.90 28.63 - 29.49 1.0556 times
Thu 09 April 2026 28.61 (-0.87%) 28.86 28.35 - 29.10 2.3596 times
Wed 08 April 2026 28.86 (5.41%) 27.96 27.96 - 29.00 0.7876 times
Tue 07 April 2026 27.38 (0.33%) 27.29 26.80 - 27.58 0.4529 times
Mon 06 April 2026 27.29 (0.55%) 26.46 26.46 - 28.00 1.1822 times
Thu 02 April 2026 27.14 (-0.37%) 26.99 26.36 - 27.17 0.7193 times
Wed 01 April 2026 27.24 (3.69%) 26.93 26.76 - 27.50 0.9308 times
Mon 30 March 2026 26.27 (-4.65%) 27.39 26.20 - 27.39 1.2526 times
Fri 27 March 2026 27.55 (-1.25%) 27.90 26.70 - 27.90 0.6065 times
Wed 25 March 2026 27.90 (2.09%) 26.78 26.78 - 28.11 0.653 times
Tue 24 March 2026 27.33 (1.86%) 27.50 26.73 - 27.50 0.3892 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 27.92 and 30.95

Weekly Target 125.41
Weekly Target 227.39
Weekly Target 328.44
Weekly Target 430.42
Weekly Target 531.47

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Fri 10 April 2026 29.37 (8.22%) 26.46 26.46 - 29.49 1.9038 times
Thu 02 April 2026 27.14 (-1.49%) 27.39 26.20 - 27.50 0.9466 times
Fri 27 March 2026 27.55 (-0.25%) 27.55 26.65 - 28.11 0.7767 times
Fri 20 March 2026 27.62 (0.99%) 27.45 26.76 - 28.43 0.9843 times
Fri 13 March 2026 27.35 (-7.88%) 29.54 27.30 - 29.58 1.1595 times
Fri 06 March 2026 29.69 (-3.85%) 30.44 29.11 - 30.60 0.9125 times
Fri 27 February 2026 30.88 (1.21%) 30.88 29.81 - 31.26 0.5763 times
Fri 20 February 2026 30.51 (-0.2%) 30.69 29.72 - 31.18 0.4736 times
Fri 13 February 2026 30.57 (0.66%) 30.60 30.36 - 31.42 0.824 times
Fri 06 February 2026 30.37 (2.84%) 29.96 28.71 - 31.22 1.4428 times
Fri 30 January 2026 29.53 (0.78%) 29.68 28.84 - 30.00 1.0133 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 27.87 and 31

Monthly Target 125.28
Monthly Target 227.32
Monthly Target 328.406666666667
Monthly Target 430.45
Monthly Target 531.54

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Fri 10 April 2026 29.37 (11.8%) 26.93 26.36 - 29.49 0.6229 times
Mon 30 March 2026 26.27 (-14.93%) 30.44 26.20 - 30.60 1.082 times
Fri 27 February 2026 30.88 (4.57%) 29.96 28.71 - 31.42 0.8461 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 1.0014 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.8087 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.8457 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.1277 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.365 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 1.0732 times
Thu 31 July 2025 28.89 (-1.73%) 29.59 24.00 - 30.50 1.2273 times
Mon 30 June 2025 29.40 (1.27%) 29.14 28.25 - 30.20 1.1547 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.65
20 day DMA 27.73
35 day DMA 28.81
50 day DMA 29.26
100 day DMA 30.12
150 day DMA 30.46
200 day DMA 30.19

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.0627.79
12 day EMA28.0627.8227.68
20 day EMA28.1528.0227.96
35 day EMA28.5428.4928.48
50 day EMA29.229.1929.21

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.327.8627.58
12 day SMA27.6527.527.41
20 day SMA27.7327.7327.74
35 day SMA28.8128.8528.9
50 day SMA29.2629.2629.27
100 day SMA30.1230.1430.16
150 day SMA30.4630.4730.48
200 day SMA30.1930.1930.19
Back to top | Use Dark Theme