GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 72.03 and 74.14

Daily Target 171.58
Daily Target 272.48
Daily Target 373.693333333333
Daily Target 474.59
Daily Target 575.8

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 18 December 2025 73.37 (-0.64%) 74.91 72.80 - 74.91 1.4272 times
Wed 17 December 2025 73.84 (-0.94%) 75.16 73.60 - 75.19 0.6181 times
Tue 16 December 2025 74.54 (-1.36%) 75.85 74.33 - 75.85 0.6011 times
Mon 15 December 2025 75.57 (-0.22%) 76.11 74.94 - 76.31 0.787 times
Sat 13 December 2025 75.74 (0%) 74.91 74.91 - 76.45 0.6317 times
Fri 12 December 2025 75.74 (0.25%) 74.91 74.91 - 76.45 0.6317 times
Thu 11 December 2025 75.55 (0.4%) 75.80 74.86 - 75.83 0.5053 times
Wed 10 December 2025 75.25 (-0.71%) 76.43 74.95 - 76.47 0.7903 times
Tue 09 December 2025 75.79 (0.7%) 75.50 73.59 - 75.99 1.7007 times
Mon 08 December 2025 75.26 (-3.61%) 77.56 75.00 - 78.60 2.3068 times
Fri 05 December 2025 78.08 (-0.7%) 79.20 77.75 - 79.30 1.0003 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 71.33 and 74.84

Weekly Target 170.65
Weekly Target 272.01
Weekly Target 374.16
Weekly Target 475.52
Weekly Target 577.67

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 18 December 2025 73.37 (-3.13%) 76.11 72.80 - 76.31 0.7194 times
Sat 13 December 2025 75.74 (-3%) 77.56 73.59 - 78.60 1.3758 times
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 1.1423 times
Fri 28 November 2025 80.21 (-1.38%) 81.00 78.45 - 81.33 0.7414 times
Fri 21 November 2025 81.33 (-1.73%) 83.17 81.27 - 84.69 0.8101 times
Fri 14 November 2025 82.76 (4%) 79.72 77.70 - 83.58 1.585 times
Fri 07 November 2025 79.58 (-1.85%) 81.48 77.55 - 82.22 0.7569 times
Fri 31 October 2025 81.08 (-1.11%) 82.92 80.01 - 82.92 1.1176 times
Fri 24 October 2025 81.99 (1.35%) 81.82 80.81 - 82.56 0.8436 times
Fri 17 October 2025 80.90 (-0.17%) 80.90 79.15 - 82.40 0.9079 times
Fri 10 October 2025 81.04 (-0.15%) 81.16 79.50 - 82.09 1.2861 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 68.76 and 77.41

Monthly Target 167.22
Monthly Target 270.3
Monthly Target 375.873333333333
Monthly Target 478.95
Monthly Target 584.52

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 18 December 2025 73.37 (-8.53%) 81.15 72.80 - 81.45 0.4747 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5709 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.7082 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8342 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.6568 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.0584 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 2.0451 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.3649 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.7439 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.5429 times
Fri 28 February 2025 52.09 (-18.74%) 62.10 50.18 - 62.62 0.4112 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 74.61
12 day DMA 75.61
20 day DMA 77.21
35 day DMA 79.08
50 day DMA 79.61
100 day DMA 78.97
150 day DMA 81.5
200 day DMA 77.25

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.8775.38
12 day EMA75.6676.0876.49
20 day EMA76.877.1677.51
35 day EMA7878.2778.53
50 day EMA79.1879.4279.65

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6175.0975.43
12 day SMA75.6176.0376.51
20 day SMA77.2177.6178.05
35 day SMA79.0879.2979.47
50 day SMA79.6179.7479.88
100 day SMA78.9779.0479.12
150 day SMA81.581.5781.6
200 day SMA77.2577.1577.05
Back to top | Use Dark Theme