GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 80.75 and 84.03

Daily Target 1	78.15
Daily Target 2	80.07
Daily Target 3	81.43
Daily Target 4	83.35
Daily Target 5	84.71

Daily price and volume Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	81.99 (1.84%)	80.87	79.51 - 82.79	1.5375 times
Wed 08 April 2026	80.51 (2.88%)	79.84	79.42 - 81.24	0.8143 times
Tue 07 April 2026	78.26 (1.15%)	77.36	76.55 - 78.85	0.6187 times
Mon 06 April 2026	77.37 (1.58%)	76.84	75.26 - 77.49	0.8809 times
Thu 02 April 2026	76.17 (-0.44%)	76.10	73.71 - 76.45	1.1049 times
Wed 01 April 2026	76.51 (6.12%)	72.51	72.51 - 77.00	0.8229 times
Mon 30 March 2026	72.10 (-1.97%)	73.50	71.78 - 74.20	1.3434 times
Fri 27 March 2026	73.55 (-3.44%)	76.35	72.50 - 76.58	1.4512 times
Wed 25 March 2026	76.17 (0.71%)	76.62	75.76 - 77.49	0.5914 times
Tue 24 March 2026	75.63 (2.84%)	74.70	74.02 - 76.18	0.8348 times
Mon 23 March 2026	73.54 (-5.11%)	77.39	73.32 - 77.40	1.5471 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 78.63 and 86.16

Weekly Target 1	72.48
Weekly Target 2	77.24
Weekly Target 3	80.013333333333
Weekly Target 4	84.77
Weekly Target 5	87.54

Weekly price and volumes for Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	81.99 (7.64%)	76.84	75.26 - 82.79	0.7409 times
Thu 02 April 2026	76.17 (3.56%)	73.50	71.78 - 77.00	0.6293 times
Fri 27 March 2026	73.55 (-5.1%)	77.39	72.50 - 77.49	0.8512 times
Fri 20 March 2026	77.50 (-2.56%)	80.54	77.21 - 81.45	0.4779 times
Fri 13 March 2026	79.54 (-6.83%)	85.50	79.10 - 86.99	0.8722 times
Fri 06 March 2026	85.37 (5.3%)	80.69	78.02 - 85.74	1.4109 times
Fri 27 February 2026	81.07 (0.05%)	80.52	79.61 - 82.30	0.5538 times
Fri 20 February 2026	81.03 (1.62%)	79.97	79.02 - 82.18	0.6235 times
Fri 13 February 2026	79.74 (2.93%)	77.47	77.47 - 80.87	0.6306 times
Fri 06 February 2026	77.47 (-5.51%)	82.99	74.10 - 85.00	3.2097 times
Fri 30 January 2026	81.99 (8.93%)	75.27	74.57 - 84.97	2.1406 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 77.25 and 87.53

Monthly Target 1	68.82
Monthly Target 2	75.4
Monthly Target 3	79.096666666667
Monthly Target 4	85.68
Monthly Target 5	89.38

Monthly price and volumes Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	81.99 (13.72%)	72.51	72.51 - 82.79	0.4032 times
Mon 30 March 2026	72.10 (-11.06%)	80.69	71.78 - 86.99	1.4038 times
Fri 27 February 2026	81.07 (-1.12%)	82.99	74.10 - 85.00	1.8198 times
Fri 30 January 2026	81.99 (6.01%)	77.72	73.72 - 84.97	1.603 times
Wed 31 December 2025	77.34 (-3.58%)	81.15	72.80 - 81.45	0.7723 times
Fri 28 November 2025	80.21 (-1.07%)	81.48	77.55 - 84.69	0.5962 times
Fri 31 October 2025	81.08 (3.3%)	78.51	76.83 - 82.92	0.7395 times
Tue 30 September 2025	78.49 (5.8%)	74.20	74.10 - 85.28	0.8712 times
Fri 29 August 2025	74.19 (-4.69%)	78.00	73.44 - 80.39	0.6859 times
Thu 31 July 2025	77.84 (-12.07%)	88.89	76.02 - 91.69	1.1052 times
Mon 30 June 2025	88.52 (1.58%)	87.49	84.10 - 92.47	2.1356 times

monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwdefnc GROWWDEFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period	DMA value
5 day DMA	78.86
12 day DMA	76.61
20 day DMA	78.32
35 day DMA	79.7
50 day DMA	79.6
100 day DMA	78.85
150 day DMA	79.25
200 day DMA	79.94

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.36	78.05	76.82
12 day EMA	78.2	77.51	76.97
20 day EMA	78.38	78	77.74
35 day EMA	78.57	78.37	78.24
50 day EMA	79.25	79.14	79.08

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.86	77.76	76.08
12 day SMA	76.61	76.31	76.37
20 day SMA	78.32	78.41	78.65
35 day SMA	79.7	79.63	79.63
50 day SMA	79.6	79.47	79.39
100 day SMA	78.85	78.86	78.87
150 day SMA	79.25	79.2	79.16
200 day SMA	79.94	79.98	80.02