GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 77.14 and 78.69

Daily Target 176.83
Daily Target 277.45
Daily Target 378.376666666667
Daily Target 479
Daily Target 579.93

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 05 December 2025 78.08 (-0.7%) 79.20 77.75 - 79.30 1.1126 times
Thu 04 December 2025 78.63 (0.41%) 78.01 77.99 - 79.50 0.9795 times
Wed 03 December 2025 78.31 (-1.65%) 79.18 77.95 - 80.48 1.8354 times
Tue 02 December 2025 79.62 (-0.77%) 80.96 79.25 - 80.96 0.9298 times
Mon 01 December 2025 80.24 (0.04%) 81.15 79.76 - 81.45 1.2066 times
Fri 28 November 2025 80.21 (0.33%) 79.23 79.23 - 80.90 0.3975 times
Thu 27 November 2025 79.95 (-0.32%) 80.93 79.21 - 80.93 0.7147 times
Wed 26 November 2025 80.21 (1.36%) 79.13 79.07 - 80.35 0.5584 times
Tue 25 November 2025 79.13 (-0.15%) 79.96 78.45 - 79.96 0.5051 times
Mon 24 November 2025 79.25 (-2.56%) 81.00 79.00 - 81.33 1.7603 times
Fri 21 November 2025 81.33 (-1.57%) 84.69 81.27 - 84.69 0.7988 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.07 and 79.77

Weekly Target 175.39
Weekly Target 276.74
Weekly Target 379.093333333333
Weekly Target 480.44
Weekly Target 582.79

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 1.1164 times
Fri 28 November 2025 80.21 (-1.38%) 81.00 78.45 - 81.33 0.7246 times
Fri 21 November 2025 81.33 (-1.73%) 83.17 81.27 - 84.69 0.7918 times
Fri 14 November 2025 82.76 (4%) 79.72 77.70 - 83.58 1.5491 times
Fri 07 November 2025 79.58 (-1.85%) 81.48 77.55 - 82.22 0.7397 times
Fri 31 October 2025 81.08 (-1.11%) 82.92 80.01 - 82.92 1.0923 times
Fri 24 October 2025 81.99 (1.35%) 81.82 80.81 - 82.56 0.8244 times
Fri 17 October 2025 80.90 (-0.17%) 80.90 79.15 - 82.40 0.8873 times
Fri 10 October 2025 81.04 (-0.15%) 81.16 79.50 - 82.09 1.2569 times
Fri 03 October 2025 81.16 (1.78%) 80.34 76.83 - 81.40 1.0175 times
Fri 26 September 2025 79.74 (-4.22%) 83.91 79.10 - 85.28 1.1299 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.07 and 79.77

Monthly Target 175.39
Monthly Target 276.74
Monthly Target 379.093333333333
Monthly Target 480.44
Monthly Target 582.79

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 0.1728 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.589 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.7306 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8607 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.6776 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.0919 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 2.1099 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.4398 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.7675 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.5601 times
Fri 28 February 2025 52.09 (-18.74%) 62.10 50.18 - 62.62 0.4243 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 78.98
12 day DMA 79.8
20 day DMA 80.75
35 day DMA 80.79
50 day DMA 80.62
100 day DMA 79.74
150 day DMA 81.41
200 day DMA 76.19

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8179.1879.46
12 day EMA79.6479.9280.15
20 day EMA80.180.3180.49
35 day EMA80.4980.6380.75
50 day EMA80.6280.7280.81

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9879.479.67
12 day SMA79.880.1680.46
20 day SMA80.7580.8380.85
35 day SMA80.7980.8780.89
50 day SMA80.6280.780.78
100 day SMA79.7479.8179.89
150 day SMA81.4181.3681.31
200 day SMA76.1976.0875.97
Back to top | Use Dark Theme