GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 78.83 and 80

Daily Target 1	78.53
Daily Target 2	79.12
Daily Target 3	79.7
Daily Target 4	80.29
Daily Target 5	80.87

Daily price and volume Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	79.71 (0.39%)	80.28	79.11 - 80.28	0.208 times
Mon 09 February 2026	79.40 (2.49%)	77.47	77.47 - 79.58	0.2839 times
Fri 06 February 2026	77.47 (-0.97%)	78.24	77.05 - 78.92	0.2679 times
Thu 05 February 2026	78.23 (-1.76%)	79.92	77.41 - 79.92	0.4811 times
Wed 04 February 2026	79.63 (-0.82%)	80.72	78.80 - 80.72	0.4213 times
Tue 03 February 2026	80.29 (2.65%)	79.27	79.21 - 82.59	0.7397 times
Mon 02 February 2026	78.22 (1.65%)	77.87	75.69 - 79.29	1.0303 times
Sun 01 February 2026	76.95 (-6.15%)	82.99	74.10 - 85.00	3.6729 times
Fri 30 January 2026	81.99 (1.66%)	81.25	79.42 - 82.50	1.6458 times
Thu 29 January 2026	80.65 (-1.32%)	82.68	79.92 - 84.97	1.2491 times
Wed 28 January 2026	81.73 (6.81%)	76.70	76.70 - 82.20	1.1462 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 78.59 and 81.4

Weekly Target 1	76.34
Weekly Target 2	78.03
Weekly Target 3	79.153333333333
Weekly Target 4	80.84
Weekly Target 5	81.96

Weekly price and volumes for Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	79.71 (2.89%)	77.47	77.47 - 80.28	0.2509 times
Fri 06 February 2026	77.47 (-5.51%)	82.99	74.10 - 85.00	3.3731 times
Fri 30 January 2026	81.99 (8.93%)	75.27	74.57 - 84.97	2.2496 times
Fri 23 January 2026	75.27 (-3.46%)	77.27	73.72 - 78.50	0.8494 times
Fri 16 January 2026	77.97 (-1.28%)	79.37	77.37 - 80.12	0.5463 times
Fri 09 January 2026	78.98 (1.28%)	78.49	78.01 - 80.55	0.8699 times
Fri 02 January 2026	77.98 (0.17%)	77.34	76.04 - 78.90	0.4287 times
Fri 26 December 2025	77.85 (3.35%)	75.35	75.34 - 78.99	0.4887 times
Fri 19 December 2025	75.33 (-0.54%)	76.11	72.80 - 76.31	0.3916 times
Fri 12 December 2025	75.74 (-3%)	77.56	73.59 - 78.60	0.5517 times
Fri 05 December 2025	78.08 (-2.66%)	81.15	77.75 - 81.45	0.5068 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 71.46 and 82.36

Monthly Target 1	68.7
Monthly Target 2	74.21
Monthly Target 3	79.603333333333
Monthly Target 4	85.11
Monthly Target 5	90.5

Monthly price and volumes Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	79.71 (-2.78%)	82.99	74.10 - 85.00	1.0227 times
Fri 30 January 2026	81.99 (6.01%)	77.72	73.72 - 84.97	1.3108 times
Wed 31 December 2025	77.34 (-3.58%)	81.15	72.80 - 81.45	0.6315 times
Fri 28 November 2025	80.21 (-1.07%)	81.48	77.55 - 84.69	0.4875 times
Fri 31 October 2025	81.08 (3.3%)	78.51	76.83 - 82.92	0.6047 times
Tue 30 September 2025	78.49 (5.8%)	74.20	74.10 - 85.28	0.7124 times
Fri 29 August 2025	74.19 (-4.69%)	78.00	73.44 - 80.39	0.5609 times
Thu 31 July 2025	77.84 (-12.07%)	88.89	76.02 - 91.69	0.9037 times
Mon 30 June 2025	88.52 (1.58%)	87.49	84.10 - 92.47	1.7463 times
Fri 30 May 2025	87.14 (21.65%)	73.00	65.05 - 93.89	2.0194 times
Wed 30 April 2025	71.63 (12.1%)	64.75	55.02 - 76.69	0.6352 times

monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwdefnc GROWWDEFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period	DMA value
5 day DMA	78.89
12 day DMA	79.23
20 day DMA	78.22
35 day DMA	78.18
50 day DMA	77.63
100 day DMA	79.31
150 day DMA	79.32
200 day DMA	80.25

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.1	78.79	78.48
12 day EMA	78.82	78.66	78.53
20 day EMA	78.59	78.47	78.37
35 day EMA	78.2	78.11	78.03
50 day EMA	77.93	77.86	77.8

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.89	79	78.77
12 day SMA	79.23	78.86	78.62
20 day SMA	78.22	78.2	78.18
35 day SMA	78.18	78.06	77.89
50 day SMA	77.63	77.64	77.65
100 day SMA	79.31	79.33	79.34
150 day SMA	79.32	79.39	79.45
200 day SMA	80.25	80.19	80.13