GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 25.92 and 26.77

Daily Target 125.74
Daily Target 226.09
Daily Target 326.593333333333
Daily Target 426.94
Daily Target 527.44

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-2.29%) 27.05 26.25 - 27.10 1.2526 times
Thu 12 March 2026 27.05 (0.3%) 26.80 26.47 - 27.13 0.5835 times
Wed 11 March 2026 26.97 (-1.43%) 27.49 26.81 - 27.84 0.6415 times
Tue 10 March 2026 27.36 (1.45%) 26.98 26.95 - 27.48 0.49 times
Mon 09 March 2026 26.97 (-2.03%) 27.29 26.60 - 27.30 1.1212 times
Fri 06 March 2026 27.53 (0.69%) 27.34 26.96 - 27.77 0.8062 times
Thu 05 March 2026 27.34 (0.96%) 27.39 26.99 - 27.43 0.4413 times
Wed 04 March 2026 27.08 (-1.67%) 27.00 26.74 - 28.28 1.3953 times
Mon 02 March 2026 27.54 (-1.08%) 27.56 27.13 - 27.70 2.0668 times
Fri 27 February 2026 27.84 (-0.75%) 28.06 27.69 - 28.29 1.2016 times
Thu 26 February 2026 28.05 (0.57%) 27.90 27.74 - 28.12 0.6522 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 25.55 and 27.14

Weekly Target 125.25
Weekly Target 225.84
Weekly Target 326.84
Weekly Target 427.43
Weekly Target 528.43

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.5127 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.5905 times
Fri 27 February 2026 27.84 (-2.01%) 28.55 27.60 - 28.55 0.6175 times
Fri 20 February 2026 28.41 (-0.49%) 28.69 27.89 - 29.64 0.5655 times
Fri 13 February 2026 28.55 (1.21%) 28.57 28.22 - 29.82 1.2495 times
Fri 06 February 2026 28.21 (1.4%) 27.94 26.63 - 29.18 1.6874 times
Fri 30 January 2026 27.82 (1.46%) 28.10 27.00 - 28.56 1.1607 times
Fri 23 January 2026 27.42 (0%) 28.50 26.77 - 29.00 1.6162 times
Sun 15 March 2026 (0%) - 0 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 25.33 and 27.36

Monthly Target 124.96
Monthly Target 225.69
Monthly Target 326.986666666667
Monthly Target 427.72
Monthly Target 529.02

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-5.06%) 27.56 26.25 - 28.28 0.3946 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 1.4736 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 1.1318 times
Sun 15 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.34
20 day DMA 27.75
35 day DMA 27.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.1627.22
12 day EMA27.2827.4427.51
20 day EMA27.5127.6227.68
35 day EMA27.7827.8627.91
50 day EMA000

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.1827.23
12 day SMA27.3427.4527.54
20 day SMA27.7527.8727.98
35 day SMA27.9327.9727.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme