GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.52 and 30.39

Daily Target 129.36
Daily Target 229.68
Daily Target 330.23
Daily Target 430.55
Daily Target 531.1

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Tue 01 September 2026 30.00 (-1.93%) 30.78 29.91 - 30.78 0.0665 times
Mon 31 August 2026 30.59 (0.79%) 30.36 29.93 - 30.88 0.0707 times
Fri 28 August 2026 30.35 (-0.16%) 30.56 30.14 - 30.78 0.0418 times
Thu 27 August 2026 30.40 (-0.78%) 30.98 30.16 - 30.98 0.0496 times
Wed 26 August 2026 30.64 (1.49%) 30.94 30.07 - 30.94 9.1015 times
Tue 25 August 2026 30.19 (0.87%) 30.04 29.86 - 30.50 0.1716 times
Mon 24 August 2026 29.93 (0.17%) 29.28 29.28 - 30.31 0.1956 times
Fri 21 August 2026 29.88 (-1.26%) 30.27 29.74 - 30.54 0.0757 times
Thu 20 August 2026 30.26 (-0.59%) 30.45 30.15 - 30.73 0.1194 times
Wed 19 August 2026 30.44 (-0.39%) 30.28 30.28 - 30.72 0.1076 times
Tue 18 August 2026 30.56 (-0.59%) 30.58 30.40 - 30.84 0.0481 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.47 and 30.44

Weekly Target 129.29
Weekly Target 229.65
Weekly Target 330.263333333333
Weekly Target 430.62
Weekly Target 531.23

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Tue 01 September 2026 30.00 (-1.15%) 30.36 29.91 - 30.88 0.0585 times
Fri 28 August 2026 30.35 (1.57%) 29.28 29.28 - 30.98 4.0765 times
Fri 21 August 2026 29.88 (-3.08%) 30.83 29.74 - 31.18 2.4487 times
Fri 14 August 2026 30.83 (0.26%) 31.09 30.30 - 31.09 0.0989 times
Fri 07 August 2026 30.75 (1.69%) 30.24 29.75 - 31.74 2.4888 times
Fri 31 July 2026 30.24 (0.77%) 30.11 29.65 - 30.72 0.1153 times
Fri 24 July 2026 30.01 (-0.79%) 30.00 29.54 - 31.61 0.2621 times
Fri 17 July 2026 30.25 (1.95%) 29.70 29.39 - 30.42 0.1331 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 0.2087 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.1094 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.1095 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.52 and 30.39

Monthly Target 129.36
Monthly Target 229.68
Monthly Target 330.23
Monthly Target 430.55
Monthly Target 531.1

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Tue 01 September 2026 30.00 (-1.93%) 30.78 29.91 - 30.78 0.0185 times
Mon 31 August 2026 30.59 (1.16%) 30.24 29.28 - 31.74 5.9533 times
Fri 31 July 2026 30.24 (2.13%) 29.61 28.89 - 31.61 0.5228 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.3372 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 1.0004 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 0.5784 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.1745 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.2347 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.1803 times
Tue 01 September 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.33
20 day DMA 30.49
35 day DMA 30.4
50 day DMA 30.17
100 day DMA 29.49
150 day DMA 28.77
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.4330.35
12 day EMA30.3530.4130.38
20 day EMA30.3530.3930.37
35 day EMA30.2830.330.28
50 day EMA30.1630.1730.15

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.4330.3
12 day SMA30.3330.430.42
20 day SMA30.4930.4930.48
35 day SMA30.430.3930.37
50 day SMA30.1730.1730.15
100 day SMA29.4929.4629.41
150 day SMA28.7728.7528.73
200 day SMA
Back to top | Use Dark Theme