GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.21 and 29

Daily Target 128.05
Daily Target 228.37
Daily Target 328.836666666667
Daily Target 429.16
Daily Target 529.63

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Tue 05 May 2026 28.70 (-0.1%) 29.30 28.51 - 29.30 0.6311 times
Mon 04 May 2026 28.73 (1.45%) 28.33 28.10 - 28.89 2.0625 times
Thu 30 April 2026 28.32 (-0.49%) 28.00 27.83 - 28.79 1.3756 times
Wed 29 April 2026 28.46 (0.11%) 28.06 28.06 - 29.00 0.5703 times
Tue 28 April 2026 28.43 (0.78%) 28.77 27.87 - 28.77 0.7329 times
Mon 27 April 2026 28.21 (1.29%) 28.97 27.87 - 28.97 2.0946 times
Fri 24 April 2026 27.85 (-1.17%) 28.18 27.71 - 28.31 0.4329 times
Thu 23 April 2026 28.18 (0.75%) 27.09 27.09 - 28.40 1.2144 times
Wed 22 April 2026 27.97 (0.58%) 27.93 27.45 - 28.16 0.4141 times
Tue 21 April 2026 27.81 (0.32%) 27.44 27.43 - 28.00 0.4716 times
Mon 20 April 2026 27.72 (-0.43%) 28.13 27.23 - 28.13 0.2929 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.4 and 29.6

Weekly Target 127.5
Weekly Target 228.1
Weekly Target 328.7
Weekly Target 429.3
Weekly Target 529.9

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Tue 05 May 2026 28.70 (1.34%) 28.33 28.10 - 29.30 0.9258 times
Thu 30 April 2026 28.32 (1.69%) 28.97 27.83 - 29.00 1.6406 times
Fri 24 April 2026 27.85 (0.04%) 28.13 27.09 - 28.40 0.9712 times
Fri 17 April 2026 27.84 (2.47%) 27.27 26.03 - 27.95 0.8068 times
Fri 10 April 2026 27.17 (5.97%) 25.63 24.70 - 27.30 3.4608 times
Thu 02 April 2026 25.64 (0.2%) 25.55 24.64 - 26.05 0.2899 times
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.3619 times
Fri 20 March 2026 25.98 (-1.7%) 26.43 25.55 - 26.90 0.7856 times
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.352 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.4054 times
Fri 27 February 2026 27.84 (-2.01%) 28.55 27.60 - 28.55 0.4239 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.4 and 29.6

Monthly Target 127.5
Monthly Target 228.1
Monthly Target 328.7
Monthly Target 429.3
Monthly Target 529.9

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Tue 05 May 2026 28.70 (1.34%) 28.33 28.10 - 29.30 0.3086 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 2.3235 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.7011 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.9427 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.7241 times
Tue 05 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.19
20 day DMA 27.62
35 day DMA 26.94
50 day DMA 27.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4228.27
12 day EMA28.1428.0427.91
20 day EMA27.827.7127.6
35 day EMA27.6527.5927.52
50 day EMA27.4827.4327.38

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.4328.25
12 day SMA28.1928.0927.99
20 day SMA27.6227.4727.31
35 day SMA26.9426.926.85
50 day SMA27.2127.2127.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme