GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.13 and 11.42

Daily Target 110.89
Daily Target 211.07
Daily Target 311.18
Daily Target 411.36
Daily Target 511.47

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Fri 12 June 2026 11.25 (3.02%) 11.14 11.00 - 11.29 1.2488 times
Thu 11 June 2026 10.92 (-0.36%) 11.23 10.71 - 11.23 1.108 times
Wed 10 June 2026 10.96 (-2.14%) 11.39 10.91 - 11.39 0.674 times
Tue 09 June 2026 11.20 (1.73%) 11.20 10.95 - 11.23 0.5648 times
Mon 08 June 2026 11.01 (-1.26%) 11.48 10.95 - 11.48 0.769 times
Fri 05 June 2026 11.15 (-1.15%) 11.56 11.02 - 11.56 1.0615 times
Thu 04 June 2026 11.28 (0.89%) 11.27 11.11 - 11.34 0.6143 times
Wed 03 June 2026 11.18 (-1.06%) 11.30 10.93 - 11.46 1.3151 times
Tue 02 June 2026 11.30 (-0.44%) 11.63 11.07 - 11.63 0.9363 times
Mon 01 June 2026 11.35 (-1.73%) 11.55 11.30 - 11.75 1.7081 times
Fri 29 May 2026 11.55 (-2.04%) 11.70 11.52 - 11.90 1.5435 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.6 and 11.37

Weekly Target 110.38
Weekly Target 210.81
Weekly Target 311.146666666667
Weekly Target 411.58
Weekly Target 511.92

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Fri 12 June 2026 11.25 (0.9%) 11.48 10.71 - 11.48 0.8625 times
Fri 05 June 2026 11.15 (-3.46%) 11.55 10.93 - 11.75 1.1136 times
Fri 29 May 2026 11.55 (-1.53%) 11.99 11.52 - 12.27 0.9924 times
Fri 22 May 2026 11.73 (0.95%) 11.32 11.32 - 12.11 0.867 times
Fri 15 May 2026 11.62 (-0.6%) 11.79 11.13 - 12.66 1.3841 times
Fri 08 May 2026 11.69 (5.79%) 11.11 10.96 - 12.22 1.4529 times
Thu 30 April 2026 11.05 (1.84%) 11.07 10.71 - 11.40 0.4696 times
Fri 24 April 2026 10.85 (-2.86%) 11.23 10.78 - 11.38 1.0152 times
Fri 17 April 2026 11.17 (6.79%) 10.43 10.12 - 11.25 0.9862 times
Fri 10 April 2026 10.46 (11.63%) 9.48 9.19 - 10.50 0.8566 times
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.3856 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.46 and 11.5

Monthly Target 110.2
Monthly Target 210.72
Monthly Target 311.236666666667
Monthly Target 411.76
Monthly Target 512.28

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Fri 12 June 2026 11.25 (-2.6%) 11.55 10.71 - 11.75 0.5019 times
Fri 29 May 2026 11.55 (4.52%) 11.11 10.96 - 12.66 1.1929 times
Thu 30 April 2026 11.05 (22.91%) 9.22 9.01 - 11.40 0.8952 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6659 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.2716 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9817 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.4907 times
Sun 14 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.25
20 day DMA 11.46
35 day DMA 11.38
50 day DMA 11.05
100 day DMA 10.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0511.12
12 day EMA11.2211.2211.28
20 day EMA11.2611.2611.3
35 day EMA11.1111.111.11
50 day EMA10.910.8910.89

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0511.12
12 day SMA11.2511.3111.39
20 day SMA11.4611.4811.5
35 day SMA11.3811.3711.38
50 day SMA11.0511.0110.98
100 day SMA10.410.3910.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme