GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.86 and 11.22

Daily Target 110.79
Daily Target 210.93
Daily Target 311.153333333333
Daily Target 411.29
Daily Target 511.51

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Wed 22 April 2026 11.06 (-0.9%) 11.38 11.02 - 11.38 0.7831 times
Tue 21 April 2026 11.16 (1.27%) 11.02 11.02 - 11.19 0.8021 times
Mon 20 April 2026 11.02 (-1.34%) 11.23 10.99 - 11.38 1.2502 times
Fri 17 April 2026 11.17 (2.57%) 10.95 10.87 - 11.25 0.7618 times
Thu 16 April 2026 10.89 (0.74%) 10.82 10.76 - 11.19 1.3156 times
Wed 15 April 2026 10.81 (3.74%) 10.43 10.43 - 10.85 0.9464 times
Mon 13 April 2026 10.42 (-0.38%) 10.43 10.12 - 10.48 1.1109 times
Fri 10 April 2026 10.46 (2.05%) 10.46 10.05 - 10.50 0.6524 times
Thu 09 April 2026 10.25 (1.79%) 10.09 9.71 - 10.31 1.5371 times
Wed 08 April 2026 10.07 (5.45%) 9.88 9.74 - 10.13 0.8403 times
Tue 07 April 2026 9.55 (-0.52%) 9.68 9.36 - 9.68 0.141 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.83 and 11.22

Weekly Target 110.75
Weekly Target 210.91
Weekly Target 311.143333333333
Weekly Target 411.3
Weekly Target 511.53

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Wed 22 April 2026 11.06 (-0.98%) 11.23 10.99 - 11.38 0.9519 times
Fri 17 April 2026 11.17 (6.79%) 10.43 10.12 - 11.25 1.388 times
Fri 10 April 2026 10.46 (11.63%) 9.48 9.19 - 10.50 1.2057 times
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.5427 times
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.7286 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.6768 times
Fri 13 March 2026 9.37 (-2.09%) 9.57 9.15 - 9.85 0.6292 times
Fri 06 March 2026 9.57 (-1.64%) 9.77 8.02 - 9.77 1.3895 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.5863 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.9014 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.6922 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.04 and 12.41

Monthly Target 18.11
Monthly Target 29.59
Monthly Target 310.483333333333
Monthly Target 411.96
Monthly Target 512.85

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Wed 22 April 2026 11.06 (23.03%) 9.22 9.01 - 11.38 0.6763 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6529 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.2468 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9625 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.4615 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.06
12 day DMA 10.54
20 day DMA 10.04
35 day DMA 9.85
50 day DMA 9.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9510.85
12 day EMA10.6110.5310.42
20 day EMA10.3410.2610.17
35 day EMA10.1310.0710.01
50 day EMA10.019.979.92

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0110.86
12 day SMA10.5410.410.26
20 day SMA10.049.979.9
35 day SMA9.859.829.78
50 day SMA9.919.899.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme