Login or Join
HomepageBillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage GROWW are 182.59 and 188.21
| Daily Target 1 | 181.27 |
| Daily Target 2 | 183.91 |
| Daily Target 3 | 186.89 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 192.51 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 186.55 (-1.1%) | 188.88 | 184.25 - 189.87 | 0.5235 times | Wed 23 September 2026 | 188.63 (-0.29%) | 189.18 | 188.00 - 190.44 | 0.334 times | Tue 22 September 2026 | 189.18 (-0.74%) | 190.10 | 188.10 - 190.50 | 0.3716 times | Mon 21 September 2026 | 190.59 (-0.61%) | 192.00 | 189.20 - 192.23 | 0.4139 times | Fri 18 September 2026 | 191.76 (2.3%) | 189.00 | 185.70 - 195.50 | 1.8942 times | Thu 17 September 2026 | 187.44 (-1.22%) | 190.70 | 186.70 - 193.70 | 0.6118 times | Wed 16 September 2026 | 189.76 (-3.96%) | 194.00 | 188.40 - 194.56 | 3.8338 times | Tue 15 September 2026 | 197.59 (-1.32%) | 200.20 | 196.40 - 203.70 | 0.7872 times | Fri 11 September 2026 | 200.24 (2.25%) | 194.70 | 192.60 - 200.91 | 0.8067 times | Thu 10 September 2026 | 195.84 (0.62%) | 193.99 | 193.45 - 197.80 | 0.4233 times | Wed 09 September 2026 | 194.63 (-0.31%) | 195.00 | 192.18 - 195.50 | 0.5389 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage GROWW are 181.41 and 189.39
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 187.67666666667 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 195.66 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 186.55 (-2.72%) | 192.00 | 184.25 - 192.23 | 0.3657 times | Fri 18 September 2026 | 191.76 (-4.23%) | 200.20 | 185.70 - 203.70 | 1.5863 times | Fri 11 September 2026 | 200.24 (3.22%) | 194.75 | 191.01 - 200.91 | 0.6251 times | Fri 04 September 2026 | 194.00 (1.33%) | 192.00 | 185.35 - 195.68 | 1.9882 times | Fri 28 August 2026 | 191.46 (-2.82%) | 197.16 | 189.70 - 205.21 | 1.9941 times | Fri 21 August 2026 | 197.01 (0.43%) | 196.25 | 190.86 - 202.00 | 1.0396 times | Fri 14 August 2026 | 196.17 (2.98%) | 191.00 | 188.81 - 199.70 | 0.535 times | Fri 07 August 2026 | 190.50 (-1.99%) | 195.35 | 188.11 - 196.99 | 0.6128 times | Fri 31 July 2026 | 194.37 (-3.85%) | 203.10 | 190.51 - 203.99 | 0.6883 times | Fri 24 July 2026 | 202.15 (-2.95%) | 208.28 | 200.25 - 208.45 | 0.5648 times | Fri 17 July 2026 | 208.30 (1.87%) | 202.19 | 201.00 - 220.98 | 1.9921 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage GROWW are 175.68 and 195.13
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 191.5 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 186.55 (-2.87%) | 193.00 | 184.25 - 203.70 | 0.6315 times | Mon 31 August 2026 | 192.06 (-1.19%) | 195.35 | 188.11 - 205.21 | 1.0908 times | Fri 31 July 2026 | 194.37 (-3.81%) | 202.10 | 188.91 - 220.98 | 0.8308 times | Tue 30 June 2026 | 202.07 (9.29%) | 186.00 | 184.00 - 208.49 | 0.9447 times | Fri 29 May 2026 | 184.89 (-14%) | 217.10 | 180.00 - 224.40 | 1.3055 times | Thu 30 April 2026 | 214.99 (43.21%) | 158.00 | 154.15 - 227.20 | 1.5013 times | Mon 30 March 2026 | 150.12 (-8.18%) | 155.49 | 146.00 - 166.56 | 0.4172 times | Fri 27 February 2026 | 163.49 (-7.65%) | 177.90 | 152.52 - 184.00 | 0.8627 times | Fri 30 January 2026 | 177.04 (13.36%) | 156.23 | 152.62 - 184.50 | 1.1022 times | Wed 31 December 2025 | 156.17 (-1.71%) | 160.00 | 142.11 - 175.50 | 1.3133 times | Fri 28 November 2025 | 158.88 (0%) | 112.00 | 112.00 - 193.80 | 3.3948 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage GROWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage GROWW
DMA (daily moving average) of Billionbrains Garage GROWW
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 192.29 |
| 20 day DMA | 192.3 |
| 35 day DMA | 193.83 |
| 50 day DMA | 195.34 |
| 100 day DMA | 195.97 |
| 150 day DMA | 189.63 |
| 200 day DMA | 182.47 |
EMA (exponential moving average) of Billionbrains Garage GROWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 190.04 | 190.75 |
| 12 day EMA | 190.94 | 191.74 | 192.3 |
| 20 day EMA | 192.26 | 192.86 | 193.31 |
| 35 day EMA | 194.02 | 194.46 | 194.8 |
| 50 day EMA | 195.62 | 195.99 | 196.29 |
SMA (simple moving average) of Billionbrains Garage GROWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 189.52 | 189.75 |
| 12 day SMA | 192.29 | 192.97 | 193.42 |
| 20 day SMA | 192.3 | 192.79 | 193.51 |
| 35 day SMA | 193.83 | 193.98 | 194.06 |
| 50 day SMA | 195.34 | 195.94 | 196.24 |
| 100 day SMA | 195.97 | 196.3 | 196.56 |
| 150 day SMA | 189.63 | 189.54 | 189.48 |
| 200 day SMA | 182.47 | 182.31 | 182.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.