Login or Join
HomepageBillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage GROWW are 181.5 and 187.6
| Daily Target 1 | 180.37 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 186.47 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 192.57 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.89 (-1.31%) | 188.31 | 184.21 - 190.31 | 0.8275 times | Wed 27 May 2026 | 187.35 (-0.75%) | 189.00 | 185.71 - 189.59 | 0.6113 times | Tue 26 May 2026 | 188.77 (-0.37%) | 189.47 | 187.72 - 193.68 | 0.8888 times | Mon 25 May 2026 | 189.47 (0.89%) | 190.00 | 188.71 - 191.95 | 0.6447 times | Fri 22 May 2026 | 187.79 (-0.31%) | 189.00 | 186.69 - 189.99 | 0.5426 times | Thu 21 May 2026 | 188.37 (-0.07%) | 190.51 | 186.80 - 193.38 | 1.2973 times | Wed 20 May 2026 | 188.50 (1.09%) | 185.71 | 183.60 - 189.56 | 1.0192 times | Tue 19 May 2026 | 186.46 (1.44%) | 184.60 | 183.85 - 188.70 | 1.3533 times | Mon 18 May 2026 | 183.82 (-2.05%) | 186.00 | 182.55 - 188.25 | 1.814 times | Fri 15 May 2026 | 187.67 (-1.18%) | 190.00 | 186.61 - 191.70 | 1.0014 times | Thu 14 May 2026 | 189.91 (0.8%) | 189.60 | 182.75 - 190.70 | 2.4919 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage GROWW are 179.82 and 189.29
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 181.51 |
| Weekly Target 3 | 187.59333333333 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 197.06 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.89 (-1.54%) | 190.00 | 184.21 - 193.68 | 0.3083 times | Fri 22 May 2026 | 187.79 (0.06%) | 186.00 | 182.55 - 193.38 | 0.6251 times | Fri 15 May 2026 | 187.67 (-8.27%) | 201.97 | 180.00 - 201.97 | 2.9954 times | Fri 08 May 2026 | 204.59 (-4.84%) | 217.10 | 203.31 - 224.40 | 0.5089 times | Thu 30 April 2026 | 214.99 (-1.39%) | 220.00 | 204.00 - 227.20 | 0.5063 times | Fri 24 April 2026 | 218.02 (9.92%) | 201.00 | 193.52 - 223.70 | 2.4047 times | Fri 17 April 2026 | 198.34 (2.4%) | 188.00 | 187.05 - 214.36 | 1.1643 times | Fri 10 April 2026 | 193.70 (17.52%) | 164.56 | 162.14 - 198.50 | 0.8512 times | Thu 02 April 2026 | 164.82 (1.57%) | 160.00 | 149.05 - 165.40 | 0.3101 times | Fri 27 March 2026 | 162.28 (0.51%) | 158.93 | 156.05 - 166.56 | 0.3257 times | Fri 20 March 2026 | 161.46 (3.61%) | 155.00 | 153.81 - 163.73 | 0.2966 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage GROWW are 160.25 and 204.65
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 212.86 |
| Monthly Target 5 | 240.83 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.89 (-14%) | 217.10 | 180.00 - 224.40 | 0.9234 times | Thu 30 April 2026 | 214.99 (43.21%) | 158.00 | 154.15 - 227.20 | 1.0618 times | Mon 30 March 2026 | 150.12 (-8.18%) | 155.49 | 146.00 - 166.56 | 0.2951 times | Fri 27 February 2026 | 163.49 (-7.65%) | 177.90 | 152.52 - 184.00 | 0.6101 times | Fri 30 January 2026 | 177.04 (13.36%) | 156.23 | 152.62 - 184.50 | 0.7796 times | Wed 31 December 2025 | 156.17 (-1.71%) | 160.00 | 142.11 - 175.50 | 0.9289 times | Fri 28 November 2025 | 158.88 (0%) | 112.00 | 112.00 - 193.80 | 2.4011 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage GROWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage GROWW
DMA (daily moving average) of Billionbrains Garage GROWW
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 187.62 |
| 20 day DMA | 195.4 |
| 35 day DMA | 199.59 |
| 50 day DMA | 188.06 |
| 100 day DMA | 176.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage GROWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 188.2 | 188.62 |
| 12 day EMA | 189.65 | 190.52 | 191.1 |
| 20 day EMA | 191.78 | 192.51 | 193.05 |
| 35 day EMA | 188.2 | 188.39 | 188.45 |
| 50 day EMA | 185.26 | 185.27 | 185.19 |
SMA (simple moving average) of Billionbrains Garage GROWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 188.35 | 188.58 |
| 12 day SMA | 187.62 | 187.47 | 187.98 |
| 20 day SMA | 195.4 | 196.83 | 198.46 |
| 35 day SMA | 199.59 | 199.07 | 198.54 |
| 50 day SMA | 188.06 | 187.53 | 186.88 |
| 100 day SMA | 176.2 | 175.95 | 175.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.