BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 166.34 and 171.88

Daily Target 1161.89
Daily Target 2165.25
Daily Target 3167.42666666667
Daily Target 4170.79
Daily Target 5172.97

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Tue 10 February 2026 168.62 (1.47%) 166.60 164.06 - 169.60 0.6572 times
Mon 09 February 2026 166.18 (-1.8%) 170.00 164.55 - 170.43 0.8597 times
Fri 06 February 2026 169.22 (-0.51%) 171.00 168.10 - 171.80 0.4542 times
Thu 05 February 2026 170.09 (0.74%) 168.01 165.50 - 171.35 0.4586 times
Wed 04 February 2026 168.84 (-2.37%) 171.00 167.30 - 172.80 0.5811 times
Tue 03 February 2026 172.93 (5.34%) 173.00 168.72 - 175.00 1.0666 times
Mon 02 February 2026 164.16 (-2.34%) 167.00 157.00 - 167.05 1.5152 times
Sun 01 February 2026 168.10 (-5.05%) 177.90 152.52 - 184.00 2.0724 times
Fri 30 January 2026 177.04 (2.17%) 171.00 170.30 - 184.50 1.5554 times
Thu 29 January 2026 173.28 (0.7%) 172.80 169.68 - 176.00 0.7795 times
Wed 28 January 2026 172.08 (1.88%) 169.65 168.12 - 173.50 0.6552 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 163.16 and 169.53

Weekly Target 1161.33
Weekly Target 2164.98
Weekly Target 3167.70333333333
Weekly Target 4171.35
Weekly Target 5174.07

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Tue 10 February 2026 168.62 (-0.35%) 170.00 164.06 - 170.43 0.2769 times
Fri 06 February 2026 169.22 (-4.42%) 177.90 152.52 - 184.00 1.1223 times
Fri 30 January 2026 177.04 (5.69%) 168.90 161.80 - 184.50 0.6804 times
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 0.927 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 1.5656 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 0.9407 times
Fri 02 January 2026 155.19 (-6.08%) 165.60 153.45 - 166.84 0.4115 times
Fri 26 December 2025 165.23 (2.71%) 164.71 160.03 - 175.50 1.8913 times
Fri 19 December 2025 160.87 (10.85%) 144.99 142.40 - 163.50 1.1176 times
Fri 12 December 2025 145.13 (-4%) 151.60 142.11 - 157.50 1.0667 times
Fri 05 December 2025 151.18 (-4.85%) 160.00 142.91 - 161.95 0.6934 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 144.83 and 176.31

Monthly Target 1136.9
Monthly Target 2152.76
Monthly Target 3168.38
Monthly Target 4184.24
Monthly Target 5199.86

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Tue 10 February 2026 168.62 (-4.76%) 177.90 152.52 - 184.00 0.2356 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.7141 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.8508 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 2.1994 times
Wed 11 February 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 168.59
12 day DMA 169.95
20 day DMA 167.65
35 day DMA 164.36
50 day DMA 159.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA168.52168.47169.61
12 day EMA168.37168.32168.71
20 day EMA167.05166.89166.97
35 day EMA164.11163.84163.7
50 day EMA160.68160.36160.12

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA168.59169.45169.05
12 day SMA169.95169.86169.87
20 day SMA167.65167.36167
35 day SMA164.36164.14163.51
50 day SMA159.9159.7159.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme