Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 964.23 and 984.63
| Daily Target 1 | 948.88 |
| Daily Target 2 | 959.17 |
| Daily Target 3 | 969.28333333333 |
| Daily Target 4 | 979.57 |
| Daily Target 5 | 989.68 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.45 (0.98%) | 959.00 | 959.00 - 979.40 | 1.0354 times | Thu 12 February 2026 | 960.00 (-2.68%) | 986.40 | 938.55 - 986.40 | 0.1835 times | Wed 11 February 2026 | 986.40 (4.05%) | 915.05 | 915.05 - 999.00 | 1.8873 times | Tue 10 February 2026 | 948.00 (0.39%) | 950.50 | 944.35 - 950.50 | 0.1442 times | Mon 09 February 2026 | 944.35 (-1.22%) | 956.00 | 938.00 - 958.00 | 0.3145 times | Fri 06 February 2026 | 956.00 (-0.55%) | 956.00 | 956.00 - 956.00 | 0.1311 times | Thu 05 February 2026 | 961.25 (0.44%) | 956.00 | 937.00 - 968.00 | 0.8126 times | Wed 04 February 2026 | 957.00 (1.46%) | 943.20 | 943.20 - 960.00 | 1.1402 times | Tue 03 February 2026 | 943.20 (2.63%) | 925.30 | 924.95 - 970.00 | 1.6514 times | Mon 02 February 2026 | 919.00 (2.65%) | 908.90 | 903.40 - 950.00 | 2.6999 times | Sun 01 February 2026 | 895.30 (-0.59%) | 900.65 | 892.30 - 930.70 | 0.9043 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 942.25 and 1026.2
| Weekly Target 1 | 877.22 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 961.16666666667 |
| Weekly Target 4 | 1007.28 |
| Weekly Target 5 | 1045.12 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.4601 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.9472 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.9709 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 1.25 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.499 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.3955 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.8051 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.3197 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 1.1671 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 2.1854 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.9117 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 930.88 and 1037.58
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 908.17 |
| Monthly Target 3 | 953.58333333333 |
| Monthly Target 4 | 1014.87 |
| Monthly Target 5 | 1060.28 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.45 (7.64%) | 900.65 | 892.30 - 999.00 | 0.0494 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.159 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1748 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0532 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1733 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9881 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9712 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6479 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.263 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.52 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.4002 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 961.64 |
| 12 day DMA | 945.05 |
| 20 day DMA | 940.32 |
| 35 day DMA | 963.08 |
| 50 day DMA | 976.08 |
| 100 day DMA | 1013.55 |
| 150 day DMA | 998.51 |
| 200 day DMA | 981.54 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.08 | 959.9 | 959.85 |
| 12 day EMA | 953.48 | 950.58 | 948.87 |
| 20 day EMA | 953.49 | 951.81 | 950.95 |
| 35 day EMA | 962.23 | 961.81 | 961.92 |
| 50 day EMA | 978.04 | 978.39 | 979.14 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.64 | 958.95 | 959.2 |
| 12 day SMA | 945.05 | 938.77 | 933.06 |
| 20 day SMA | 940.32 | 941.7 | 942.85 |
| 35 day SMA | 963.08 | 963.86 | 965.04 |
| 50 day SMA | 976.08 | 977.27 | 978.42 |
| 100 day SMA | 1013.55 | 1014.24 | 1015.16 |
| 150 day SMA | 998.51 | 998.02 | 997.51 |
| 200 day SMA | 981.54 | 982.4 | 983.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.