Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.0964 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.6246 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.132 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.0892 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 0.9814 times | Fri 28 November 2025 | 1006.50 (0.12%) | 1017.10 | 991.10 - 1024.00 | 2.9336 times | Thu 27 November 2025 | 1005.30 (-2.05%) | 1049.00 | 990.00 - 1049.10 | 3.0514 times | Wed 26 November 2025 | 1026.30 (-0.26%) | 1049.00 | 1021.20 - 1049.00 | 0.414 times | Tue 25 November 2025 | 1029.00 (-1.48%) | 1027.70 | 1012.30 - 1037.80 | 0.8922 times | Mon 24 November 2025 | 1044.50 (-3.88%) | 1077.00 | 1027.00 - 1077.00 | 0.7852 times | Fri 21 November 2025 | 1086.70 (-1.05%) | 1100.00 | 1068.00 - 1100.00 | 0.4532 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 986 and 1032
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0961 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4033 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5026 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.44 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8137 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 5.8379 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0645 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1208 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.4026 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.3185 times | Fri 26 September 2025 | 1060.80 (2.28%) | 1029.30 | 990.00 - 1236.20 | 2.2078 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 986 and 1032
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0301 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9892 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0412 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9281 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8513 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4869 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.247 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4884 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3759 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5621 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0115 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1021.66 |
| 12 day DMA | 1033.73 |
| 20 day DMA | 1049.84 |
| 35 day DMA | 1048.08 |
| 50 day DMA | 1050.44 |
| 100 day DMA | 1011.67 |
| 150 day DMA | 981.8 |
| 200 day DMA | 1021.09 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.83 | 1023.75 | 1024.17 |
| 12 day EMA | 1031.11 | 1034.04 | 1036.06 |
| 20 day EMA | 1039.31 | 1041.87 | 1043.87 |
| 35 day EMA | 1044.3 | 1046.02 | 1047.38 |
| 50 day EMA | 1046.75 | 1048.05 | 1049.08 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.66 | 1019.96 | 1016.44 |
| 12 day SMA | 1033.73 | 1037.51 | 1041.2 |
| 20 day SMA | 1049.84 | 1052.99 | 1056.27 |
| 35 day SMA | 1048.08 | 1048.64 | 1049.63 |
| 50 day SMA | 1050.44 | 1050.74 | 1051.03 |
| 100 day SMA | 1011.67 | 1010.73 | 1009.73 |
| 150 day SMA | 981.8 | 982.56 | 983.37 |
| 200 day SMA | 1021.09 | 1021.18 | 1021.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.