Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 861.7 and 878.7
| Daily Target 1 | 848.13 |
| Daily Target 2 | 858.27 |
| Daily Target 3 | 865.13333333333 |
| Daily Target 4 | 875.27 |
| Daily Target 5 | 882.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.0823 times | Thu 02 April 2026 | 855.00 (0.91%) | 843.00 | 822.40 - 860.00 | 0.6362 times | Wed 01 April 2026 | 847.25 (5.07%) | 849.35 | 830.40 - 850.00 | 0.7485 times | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 1.643 times | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 1.7478 times | Wed 25 March 2026 | 859.85 (-0.23%) | 857.45 | 855.00 - 895.90 | 1.2088 times | Tue 24 March 2026 | 861.80 (1.87%) | 864.95 | 852.50 - 896.00 | 1.2912 times | Mon 23 March 2026 | 845.95 (-4.89%) | 871.30 | 841.00 - 889.95 | 1.2912 times | Fri 20 March 2026 | 889.40 (-1.8%) | 917.00 | 882.45 - 928.35 | 0.5913 times | Thu 19 March 2026 | 905.70 (-1.8%) | 919.00 | 870.10 - 930.00 | 0.7597 times | Wed 18 March 2026 | 922.30 (2.52%) | 902.40 | 900.10 - 928.00 | 1.119 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 861.7 and 878.7
| Weekly Target 1 | 848.13 |
| Weekly Target 2 | 858.27 |
| Weekly Target 3 | 865.13333333333 |
| Weekly Target 4 | 875.27 |
| Weekly Target 5 | 882.13 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.0234 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.8615 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.576 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.9157 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.4192 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1789 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.8519 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.2875 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2896 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.5963 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.6112 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 845.4 and 895
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 836.53 |
| Monthly Target 3 | 854.26666666667 |
| Monthly Target 4 | 886.13 |
| Monthly Target 5 | 903.87 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (7.69%) | 849.35 | 822.40 - 872.00 | 0.0239 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4335 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1162 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1635 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1798 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0829 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.2347 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.016 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.0268 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.7227 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2704 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 844.9 |
| 12 day DMA | 867.43 |
| 20 day DMA | 873.07 |
| 35 day DMA | 909.67 |
| 50 day DMA | 915.06 |
| 100 day DMA | 966.85 |
| 150 day DMA | 995.55 |
| 200 day DMA | 969.16 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.88 | 848.12 | 844.68 |
| 12 day EMA | 863.19 | 862.24 | 863.55 |
| 20 day EMA | 876.17 | 876.99 | 879.3 |
| 35 day EMA | 894.06 | 895.57 | 897.96 |
| 50 day EMA | 914.3 | 916.17 | 918.67 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.9 | 843.19 | 844.55 |
| 12 day SMA | 867.43 | 866.73 | 868.47 |
| 20 day SMA | 873.07 | 876.65 | 880.77 |
| 35 day SMA | 909.67 | 911.94 | 914.5 |
| 50 day SMA | 915.06 | 917.27 | 920.11 |
| 100 day SMA | 966.85 | 968.95 | 971.28 |
| 150 day SMA | 995.55 | 997.06 | 998.78 |
| 200 day SMA | 969.16 | 968.78 | 968.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.