Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 893.65 and 916.35
| Daily Target 1 | 874.73 |
| Daily Target 2 | 889.87 |
| Daily Target 3 | 897.43333333333 |
| Daily Target 4 | 912.57 |
| Daily Target 5 | 920.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (0.56%) | 882.30 | 882.30 - 905.00 | 0.3362 times | Fri 22 May 2026 | 899.95 (-0.11%) | 907.40 | 875.30 - 907.40 | 0.1627 times | Thu 21 May 2026 | 900.95 (3.38%) | 899.40 | 898.35 - 901.00 | 0.9544 times | Wed 20 May 2026 | 871.50 (0.09%) | 870.75 | 870.75 - 886.40 | 0.6616 times | Tue 19 May 2026 | 870.75 (-2.16%) | 890.90 | 860.00 - 890.90 | 3.243 times | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.3471 times | Fri 15 May 2026 | 900.50 (-0.14%) | 902.00 | 895.00 - 924.00 | 1.0738 times | Thu 14 May 2026 | 901.80 (-1.08%) | 907.10 | 892.00 - 928.00 | 0.9436 times | Wed 13 May 2026 | 911.65 (-1.91%) | 928.00 | 903.55 - 928.00 | 1.3883 times | Tue 12 May 2026 | 929.40 (2.74%) | 904.65 | 904.65 - 929.40 | 0.8894 times | Mon 11 May 2026 | 904.65 (-2.33%) | 926.25 | 901.00 - 927.00 | 0.6616 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 893.65 and 916.35
| Weekly Target 1 | 874.73 |
| Weekly Target 2 | 889.87 |
| Weekly Target 3 | 897.43333333333 |
| Weekly Target 4 | 912.57 |
| Weekly Target 5 | 920.13 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (0.56%) | 882.30 | 882.30 - 905.00 | 0.0335 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.5346 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.4935 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.5259 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.581 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.7387 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 3.1749 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.446 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.8737 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.5983 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.9428 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 825.5 and 939.5
| Monthly Target 1 | 799 |
| Monthly Target 2 | 852 |
| Monthly Target 3 | 913 |
| Monthly Target 4 | 966 |
| Monthly Target 5 | 1027 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (-1.73%) | 945.00 | 860.00 - 974.00 | 0.1166 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4656 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.5629 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1508 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2122 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2334 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4061 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.9015 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3192 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.6316 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.5351 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 889.63 |
| 12 day DMA | 901.03 |
| 20 day DMA | 912.56 |
| 35 day DMA | 905.65 |
| 50 day DMA | 895.1 |
| 100 day DMA | 926.05 |
| 150 day DMA | 962.92 |
| 200 day DMA | 975.01 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.47 | 893.71 | 890.59 |
| 12 day EMA | 901.31 | 900.64 | 900.76 |
| 20 day EMA | 904.53 | 904.48 | 904.96 |
| 35 day EMA | 901.35 | 901.13 | 901.2 |
| 50 day EMA | 896.05 | 895.68 | 895.51 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.63 | 886.63 | 886.74 |
| 12 day SMA | 901.03 | 904.2 | 906.74 |
| 20 day SMA | 912.56 | 914.47 | 916.19 |
| 35 day SMA | 905.65 | 904 | 901.32 |
| 50 day SMA | 895.1 | 894.59 | 894.62 |
| 100 day SMA | 926.05 | 926.96 | 927.98 |
| 150 day SMA | 962.92 | 963.79 | 964.51 |
| 200 day SMA | 975.01 | 975.11 | 975.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.