Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 862.75 and 893.75
| Daily Target 1 | 857.5 |
| Daily Target 2 | 868 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 899 |
| Daily Target 5 | 919.5 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-3.37%) | 909.00 | 878.00 - 909.00 | 0.3106 times | Wed 30 September 2026 | 909.10 (1.12%) | 887.50 | 887.50 - 909.35 | 0.6263 times | Tue 29 September 2026 | 899.00 (-2.19%) | 919.00 | 882.40 - 919.00 | 0.2749 times | Mon 28 September 2026 | 919.10 (2.77%) | 887.00 | 887.00 - 920.00 | 0.7077 times | Fri 25 September 2026 | 894.35 (-0.07%) | 890.00 | 877.40 - 895.00 | 0.9318 times | Thu 24 September 2026 | 895.00 (-2.65%) | 900.00 | 873.30 - 900.00 | 2.0825 times | Wed 23 September 2026 | 919.35 (1.68%) | 920.00 | 900.00 - 920.00 | 0.331 times | Tue 22 September 2026 | 904.20 (-0.64%) | 919.80 | 850.00 - 919.80 | 3.6202 times | Mon 21 September 2026 | 910.00 (-1.29%) | 921.90 | 901.00 - 956.10 | 0.4073 times | Fri 18 September 2026 | 921.90 (-0.87%) | 925.00 | 921.00 - 925.00 | 0.7077 times | Thu 17 September 2026 | 930.00 (-0.95%) | 938.20 | 922.00 - 949.00 | 0.2597 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 857.25 and 899.25
| Weekly Target 1 | 850.17 |
| Weekly Target 2 | 864.33 |
| Weekly Target 3 | 892.16666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 934.17 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.3121 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.1989 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.1921 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3643 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.5922 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.671 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.2883 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.4464 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.635 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.2997 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.289 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 862.75 and 893.75
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 868 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 899 |
| Monthly Target 5 | 919.5 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-3.37%) | 909.00 | 878.00 - 909.00 | 0.0161 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.7941 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2868 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9249 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8409 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4991 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5519 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.876 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.5028 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.7074 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.778 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 900.01 |
| 12 day DMA | 909.95 |
| 20 day DMA | 929.79 |
| 35 day DMA | 943.51 |
| 50 day DMA | 931.74 |
| 100 day DMA | 919.55 |
| 150 day DMA | 913.42 |
| 200 day DMA | 928.1 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.69 | 907.29 | 906.38 |
| 12 day EMA | 910.92 | 916.81 | 918.21 |
| 20 day EMA | 921.07 | 925.55 | 927.28 |
| 35 day EMA | 924.27 | 926.96 | 928.01 |
| 50 day EMA | 927.32 | 929.31 | 930.13 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.01 | 903.31 | 905.36 |
| 12 day SMA | 909.95 | 915.22 | 918.28 |
| 20 day SMA | 929.79 | 934.14 | 937.45 |
| 35 day SMA | 943.51 | 944.69 | 944.28 |
| 50 day SMA | 931.74 | 932.2 | 932.29 |
| 100 day SMA | 919.55 | 919.81 | 919.98 |
| 150 day SMA | 913.42 | 913.94 | 914.34 |
| 200 day SMA | 928.1 | 928.72 | 929.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.