GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 865.8 and 888.9

Daily Target 1861.13
Daily Target 2870.47
Daily Target 3884.23333333333
Daily Target 4893.57
Daily Target 5907.33

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-0.49%) 887.60 874.90 - 898.00 0.8144 times
Wed 27 March 2024 884.15 (-1.44%) 888.00 880.05 - 888.60 2.937 times
Tue 26 March 2024 897.10 (-0.48%) 900.85 887.00 - 901.00 1.1266 times
Fri 22 March 2024 901.40 (0.47%) 895.10 882.70 - 918.00 0.6612 times
Thu 21 March 2024 897.20 (-1.4%) 909.75 892.30 - 919.90 1.1209 times
Wed 20 March 2024 909.95 (-0.46%) 912.50 908.00 - 912.50 0.2951 times
Tue 19 March 2024 914.15 (1.04%) 899.80 897.05 - 920.40 0.8655 times
Mon 18 March 2024 904.75 (1.92%) 920.00 890.65 - 920.00 0.84 times
Fri 15 March 2024 887.70 (-1.16%) 885.40 885.00 - 900.00 0.2667 times
Thu 14 March 2024 898.15 (2.18%) 886.95 861.30 - 915.00 1.0726 times
Wed 13 March 2024 879.00 (-0.79%) 891.90 875.40 - 891.90 0.332 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 864.3 and 890.4

Weekly Target 1859.13
Weekly Target 2869.47
Weekly Target 3885.23333333333
Weekly Target 4895.57
Weekly Target 5911.33

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-2.4%) 900.85 874.90 - 901.00 0.9453 times
Fri 22 March 2024 901.40 (1.54%) 920.00 882.70 - 920.40 0.733 times
Fri 15 March 2024 887.70 (-3.69%) 913.75 861.30 - 927.90 0.6907 times
Thu 07 March 2024 921.70 (-1.03%) 932.30 888.00 - 966.90 0.7187 times
Fri 01 March 2024 931.30 (-5.39%) 998.00 920.55 - 1002.00 1.1603 times
Fri 23 February 2024 984.35 (6.5%) 977.00 922.20 - 1022.00 1.9863 times
Fri 16 February 2024 924.25 (-2.12%) 939.35 911.40 - 949.90 0.6324 times
Fri 09 February 2024 944.25 (-2.99%) 973.35 936.35 - 1011.95 1.2851 times
Fri 02 February 2024 973.35 (1.47%) 953.30 931.00 - 1038.00 1.2103 times
Thu 25 January 2024 959.25 (-3.81%) 999.60 952.55 - 1023.90 0.6379 times
Fri 19 January 2024 997.20 (0.86%) 986.75 960.25 - 1007.95 1.08 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 817.75 and 923.35

Monthly Target 1797.07
Monthly Target 2838.43
Monthly Target 3902.66666666667
Monthly Target 4944.03
Monthly Target 51008.27

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-7.64%) 944.25 861.30 - 966.90 0.2563 times
Thu 29 February 2024 952.55 (-4.45%) 1038.00 911.40 - 1038.00 0.4215 times
Wed 31 January 2024 996.90 (9.24%) 917.55 905.70 - 1087.00 1.3551 times
Fri 29 December 2023 912.55 (1.71%) 898.95 870.05 - 1044.90 1.4834 times
Thu 30 November 2023 897.20 (3.62%) 866.15 851.00 - 948.00 0.5179 times
Tue 31 October 2023 865.85 (-1.5%) 861.50 830.25 - 956.00 0.2832 times
Fri 29 September 2023 879.05 (-2.65%) 901.55 840.00 - 978.00 0.8391 times
Thu 31 August 2023 903.00 (2.37%) 871.05 830.00 - 980.10 0.6924 times
Mon 31 July 2023 882.10 (-3.53%) 928.90 777.10 - 995.95 1.3393 times
Fri 30 June 2023 914.40 (17.86%) 755.30 742.05 - 1039.95 2.8117 times
Wed 31 May 2023 775.85 (3.11%) 735.20 735.20 - 820.00 0.1744 times

 monthly chart GrobTea

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 891.93
12 day DMA 894.95
20 day DMA 908.46
35 day DMA 924.45
50 day DMA 938.16
100 day DMA 933.71
150 day DMA 916.77
200 day DMA 900.7

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA890.03895.15900.65
12 day EMA899.01902.5905.83
20 day EMA908.05911.02913.85
35 day EMA922.21924.71927.1
50 day EMA937.43939.78942.05

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA891.93897.96903.96
12 day SMA894.95898.08901.21
20 day SMA908.46912.77917.74
35 day SMA924.45926.38928.52
50 day SMA938.16939.96942.05
100 day SMA933.71933.56933.32
150 day SMA916.77917917.08
200 day SMA900.7900.12899.63
Back to top | Use Dark Theme