Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 994.6 and 1001.4
| Daily Target 1 | 993.47 |
| Daily Target 2 | 995.73 |
| Daily Target 3 | 1000.2666666667 |
| Daily Target 4 | 1002.53 |
| Daily Target 5 | 1007.07 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.00 (-0.69%) | 1004.80 | 998.00 - 1004.80 | 0.0607 times | Wed 17 December 2025 | 1004.90 (-0.26%) | 1007.00 | 997.20 - 1007.00 | 0.091 times | Tue 16 December 2025 | 1007.50 (1.13%) | 996.20 | 996.00 - 1009.50 | 1.3437 times | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 1.244 times | Sat 13 December 2025 | 1000.70 (0%) | 993.00 | 992.50 - 1034.80 | 1.6602 times | Fri 12 December 2025 | 1000.70 (-0.33%) | 993.00 | 992.50 - 1034.80 | 1.6602 times | Thu 11 December 2025 | 1004.00 (0.32%) | 1000.40 | 989.00 - 1018.00 | 1.4478 times | Wed 10 December 2025 | 1000.80 (-0.18%) | 1008.90 | 990.30 - 1040.10 | 1.5128 times | Tue 09 December 2025 | 1002.60 (-0.93%) | 1007.00 | 986.40 - 1017.80 | 0.4768 times | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.5028 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.117 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 989.25 and 1003.75
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 992.17 |
| Weekly Target 3 | 1000.8333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.00 (-0.27%) | 1004.00 | 995.00 - 1009.50 | 0.1162 times | Sat 13 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.3081 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0991 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4162 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5186 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4541 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8717 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.0246 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0666 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1247 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.4155 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 960.9 and 1023.5
| Monthly Target 1 | 948.53 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 1011.1333333333 |
| Monthly Target 4 | 1035.87 |
| Monthly Target 5 | 1073.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 998.00 (-0.84%) | 1025.00 | 986.40 - 1049.00 | 0.1568 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9766 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0152 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9163 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8278 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4553 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2439 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4822 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3711 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5549 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0114 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1001.46 |
| 12 day DMA | 1005.44 |
| 20 day DMA | 1012.37 |
| 35 day DMA | 1044.44 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1021.19 |
| 150 day DMA | 976.68 |
| 200 day DMA | 1019.5 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.87 | 1003.8 | 1003.25 |
| 12 day EMA | 1007.54 | 1009.27 | 1010.06 |
| 20 day EMA | 1015.94 | 1017.83 | 1019.19 |
| 35 day EMA | 1023.53 | 1025.03 | 1026.22 |
| 50 day EMA | 1035.13 | 1036.64 | 1037.94 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.46 | 1002 | 1001.82 |
| 12 day SMA | 1005.44 | 1008.04 | 1009.07 |
| 20 day SMA | 1012.37 | 1016.8 | 1021.47 |
| 35 day SMA | 1044.44 | 1044.83 | 1044.87 |
| 50 day SMA | 1037.53 | 1038.19 | 1039.01 |
| 100 day SMA | 1021.19 | 1020.32 | 1019.67 |
| 150 day SMA | 976.68 | 977.05 | 977.52 |
| 200 day SMA | 1019.5 | 1019.88 | 1020.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.