GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 865.8 and 888.9
Daily Target 1 | 861.13 |
Daily Target 2 | 870.47 |
Daily Target 3 | 884.23333333333 |
Daily Target 4 | 893.57 |
Daily Target 5 | 907.33 |
Daily price and volume Grob Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 879.80 (-0.49%) | 887.60 | 874.90 - 898.00 | 0.8144 times | Wed 27 March 2024 | 884.15 (-1.44%) | 888.00 | 880.05 - 888.60 | 2.937 times | Tue 26 March 2024 | 897.10 (-0.48%) | 900.85 | 887.00 - 901.00 | 1.1266 times | Fri 22 March 2024 | 901.40 (0.47%) | 895.10 | 882.70 - 918.00 | 0.6612 times | Thu 21 March 2024 | 897.20 (-1.4%) | 909.75 | 892.30 - 919.90 | 1.1209 times | Wed 20 March 2024 | 909.95 (-0.46%) | 912.50 | 908.00 - 912.50 | 0.2951 times | Tue 19 March 2024 | 914.15 (1.04%) | 899.80 | 897.05 - 920.40 | 0.8655 times | Mon 18 March 2024 | 904.75 (1.92%) | 920.00 | 890.65 - 920.00 | 0.84 times | Fri 15 March 2024 | 887.70 (-1.16%) | 885.40 | 885.00 - 900.00 | 0.2667 times | Thu 14 March 2024 | 898.15 (2.18%) | 886.95 | 861.30 - 915.00 | 1.0726 times | Wed 13 March 2024 | 879.00 (-0.79%) | 891.90 | 875.40 - 891.90 | 0.332 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 864.3 and 890.4
Weekly Target 1 | 859.13 |
Weekly Target 2 | 869.47 |
Weekly Target 3 | 885.23333333333 |
Weekly Target 4 | 895.57 |
Weekly Target 5 | 911.33 |
Weekly price and volumes for Grob Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 879.80 (-2.4%) | 900.85 | 874.90 - 901.00 | 0.9453 times | Fri 22 March 2024 | 901.40 (1.54%) | 920.00 | 882.70 - 920.40 | 0.733 times | Fri 15 March 2024 | 887.70 (-3.69%) | 913.75 | 861.30 - 927.90 | 0.6907 times | Thu 07 March 2024 | 921.70 (-1.03%) | 932.30 | 888.00 - 966.90 | 0.7187 times | Fri 01 March 2024 | 931.30 (-5.39%) | 998.00 | 920.55 - 1002.00 | 1.1603 times | Fri 23 February 2024 | 984.35 (6.5%) | 977.00 | 922.20 - 1022.00 | 1.9863 times | Fri 16 February 2024 | 924.25 (-2.12%) | 939.35 | 911.40 - 949.90 | 0.6324 times | Fri 09 February 2024 | 944.25 (-2.99%) | 973.35 | 936.35 - 1011.95 | 1.2851 times | Fri 02 February 2024 | 973.35 (1.47%) | 953.30 | 931.00 - 1038.00 | 1.2103 times | Thu 25 January 2024 | 959.25 (-3.81%) | 999.60 | 952.55 - 1023.90 | 0.6379 times | Fri 19 January 2024 | 997.20 (0.86%) | 986.75 | 960.25 - 1007.95 | 1.08 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 817.75 and 923.35
Monthly Target 1 | 797.07 |
Monthly Target 2 | 838.43 |
Monthly Target 3 | 902.66666666667 |
Monthly Target 4 | 944.03 |
Monthly Target 5 | 1008.27 |
Monthly price and volumes Grob Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 879.80 (-7.64%) | 944.25 | 861.30 - 966.90 | 0.2563 times | Thu 29 February 2024 | 952.55 (-4.45%) | 1038.00 | 911.40 - 1038.00 | 0.4215 times | Wed 31 January 2024 | 996.90 (9.24%) | 917.55 | 905.70 - 1087.00 | 1.3551 times | Fri 29 December 2023 | 912.55 (1.71%) | 898.95 | 870.05 - 1044.90 | 1.4834 times | Thu 30 November 2023 | 897.20 (3.62%) | 866.15 | 851.00 - 948.00 | 0.5179 times | Tue 31 October 2023 | 865.85 (-1.5%) | 861.50 | 830.25 - 956.00 | 0.2832 times | Fri 29 September 2023 | 879.05 (-2.65%) | 901.55 | 840.00 - 978.00 | 0.8391 times | Thu 31 August 2023 | 903.00 (2.37%) | 871.05 | 830.00 - 980.10 | 0.6924 times | Mon 31 July 2023 | 882.10 (-3.53%) | 928.90 | 777.10 - 995.95 | 1.3393 times | Fri 30 June 2023 | 914.40 (17.86%) | 755.30 | 742.05 - 1039.95 | 2.8117 times | Wed 31 May 2023 | 775.85 (3.11%) | 735.20 | 735.20 - 820.00 | 0.1744 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
DMA period | DMA value |
5 day DMA | 891.93 |
12 day DMA | 894.95 |
20 day DMA | 908.46 |
35 day DMA | 924.45 |
50 day DMA | 938.16 |
100 day DMA | 933.71 |
150 day DMA | 916.77 |
200 day DMA | 900.7 |
EMA (exponential moving average) of Grob Tea GROBTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 890.03 | 895.15 | 900.65 |
12 day EMA | 899.01 | 902.5 | 905.83 |
20 day EMA | 908.05 | 911.02 | 913.85 |
35 day EMA | 922.21 | 924.71 | 927.1 |
50 day EMA | 937.43 | 939.78 | 942.05 |
SMA (simple moving average) of Grob Tea GROBTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 891.93 | 897.96 | 903.96 |
12 day SMA | 894.95 | 898.08 | 901.21 |
20 day SMA | 908.46 | 912.77 | 917.74 |
35 day SMA | 924.45 | 926.38 | 928.52 |
50 day SMA | 938.16 | 939.96 | 942.05 |
100 day SMA | 933.71 | 933.56 | 933.32 |
150 day SMA | 916.77 | 917 | 917.08 |
200 day SMA | 900.7 | 900.12 | 899.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.