Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 142.25 and 146.15
| Daily Target 1 | 139.25 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 143.15 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 147.05 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.45 (0.84%) | 142.00 | 141.05 - 144.95 | 0.3175 times | Wed 24 April 2024 | 142.25 (-1.22%) | 144.75 | 140.65 - 145.70 | 0.5704 times | Tue 23 April 2024 | 144.00 (0.07%) | 144.60 | 141.65 - 147.95 | 0.5764 times | Mon 22 April 2024 | 143.90 (6.83%) | 135.05 | 135.05 - 148.20 | 1.6701 times | Fri 19 April 2024 | 134.70 (0.04%) | 133.00 | 130.80 - 136.50 | 1.789 times | Thu 18 April 2024 | 134.65 (-0.48%) | 136.05 | 133.15 - 137.70 | 0.3668 times | Tue 16 April 2024 | 135.30 (1.42%) | 133.40 | 130.85 - 139.55 | 2.9357 times | Mon 15 April 2024 | 133.40 (-3.12%) | 137.00 | 128.25 - 137.00 | 0.58 times | Fri 12 April 2024 | 137.70 (1.89%) | 135.00 | 133.35 - 140.00 | 0.4136 times | Wed 10 April 2024 | 135.15 (-3.43%) | 140.70 | 134.00 - 140.70 | 0.7805 times | Tue 09 April 2024 | 139.95 (-2.54%) | 144.35 | 138.30 - 146.35 | 0.433 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 139.25 and 152.4
| Weekly Target 1 | 129.08 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 142.23333333333 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.45 (6.5%) | 135.05 | 135.05 - 148.20 | 0.5258 times | Fri 19 April 2024 | 134.70 (-2.18%) | 137.00 | 128.25 - 139.55 | 0.9514 times | Fri 12 April 2024 | 137.70 (-1.57%) | 140.65 | 133.35 - 146.35 | 0.4099 times | Fri 05 April 2024 | 139.90 (17.91%) | 120.05 | 120.05 - 142.50 | 1.1226 times | Thu 28 March 2024 | 118.65 (-4.28%) | 123.95 | 115.00 - 126.00 | 1.3101 times | Fri 22 March 2024 | 123.95 (1.22%) | 122.55 | 115.05 - 126.90 | 1.458 times | Fri 15 March 2024 | 122.45 (-21.03%) | 155.65 | 113.00 - 156.55 | 2.4822 times | Thu 07 March 2024 | 155.05 (-10.01%) | 173.30 | 153.35 - 176.50 | 0.7205 times | Sat 02 March 2024 | 172.30 (-5.12%) | 183.40 | 171.05 - 185.50 | 0.6699 times | Fri 23 February 2024 | 181.60 (0.3%) | 181.95 | 177.55 - 185.90 | 0.3496 times | Fri 16 February 2024 | 181.05 (-4.58%) | 192.40 | 172.00 - 192.40 | 0.7491 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 131.75 and 159.9
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.45 (20.9%) | 120.05 | 120.05 - 148.20 | 0.7966 times | Thu 28 March 2024 | 118.65 (-35.48%) | 184.85 | 113.00 - 185.50 | 1.6674 times | Thu 29 February 2024 | 183.90 (-9.65%) | 201.25 | 172.00 - 204.45 | 0.5698 times | Wed 31 January 2024 | 203.55 (7.56%) | 190.00 | 182.75 - 205.30 | 0.7469 times | Fri 29 December 2023 | 189.25 (0.29%) | 190.25 | 186.10 - 219.00 | 1.3098 times | Thu 30 November 2023 | 188.70 (-5.63%) | 201.60 | 181.50 - 209.90 | 0.4496 times | Tue 31 October 2023 | 199.95 (-0.22%) | 203.00 | 181.00 - 210.75 | 0.693 times | Fri 29 September 2023 | 200.40 (9.9%) | 182.90 | 176.30 - 230.40 | 2.1209 times | Thu 31 August 2023 | 182.35 (6.89%) | 171.85 | 166.10 - 198.35 | 0.8627 times | Mon 31 July 2023 | 170.60 (-0.32%) | 172.50 | 162.05 - 197.30 | 0.7832 times | Fri 30 June 2023 | 171.15 (1.75%) | 172.00 | 164.95 - 200.00 | 0.4313 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 139 |
| 20 day DMA | 135.2 |
| 35 day DMA | 136.26 |
| 50 day DMA | 149.29 |
| 100 day DMA | 171.1 |
| 150 day DMA | 179.5 |
| 200 day DMA | 180.08 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 140.8 | 140.07 |
| 12 day EMA | 139.09 | 138.3 | 137.58 |
| 20 day EMA | 138.66 | 138.16 | 137.73 |
| 35 day EMA | 145.33 | 145.44 | 145.63 |
| 50 day EMA | 151.97 | 152.32 | 152.73 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 139.9 | 138.51 |
| 12 day SMA | 139 | 138.71 | 138.42 |
| 20 day SMA | 135.2 | 134.22 | 133.32 |
| 35 day SMA | 136.26 | 137.31 | 138.5 |
| 50 day SMA | 149.29 | 150.21 | 151.19 |
| 100 day SMA | 171.1 | 171.54 | 171.99 |
| 150 day SMA | 179.5 | 179.95 | 180.32 |
| 200 day SMA | 180.08 | 180.2 | 180.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.