Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 89.23 and 98
| Daily Target 1 | 82.37 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 91.143333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 99.91 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.24 (5.55%) | 86.80 | 86.21 - 94.98 | 1.3402 times | Wed 28 October 2026 | 87.39 (-1.33%) | 88.55 | 86.65 - 88.56 | 0.7026 times | Tue 27 October 2026 | 88.57 (-1.38%) | 88.59 | 87.65 - 91.50 | 0.6818 times | Mon 26 October 2026 | 89.81 (2.53%) | 87.66 | 86.96 - 91.04 | 0.8905 times | Fri 23 October 2026 | 87.59 (-3.51%) | 89.80 | 85.74 - 90.30 | 0.7745 times | Thu 22 October 2026 | 90.78 (-3.52%) | 92.79 | 86.80 - 93.67 | 0.6911 times | Wed 21 October 2026 | 94.09 (-1.34%) | 95.01 | 93.00 - 95.69 | 0.7551 times | Mon 19 October 2026 | 95.37 (0.8%) | 93.71 | 92.75 - 99.00 | 2.3372 times | Fri 16 October 2026 | 94.61 (0.66%) | 93.99 | 90.19 - 95.10 | 0.7986 times | Thu 15 October 2026 | 93.99 (0.44%) | 93.60 | 93.16 - 95.50 | 1.0284 times | Wed 14 October 2026 | 93.58 (2.84%) | 90.99 | 90.11 - 97.50 | 2.7678 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 89.23 and 98
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.24 (5.31%) | 87.66 | 86.21 - 94.98 | 0.866 times | Fri 23 October 2026 | 87.59 (-7.42%) | 93.71 | 85.74 - 99.00 | 1.0918 times | Fri 16 October 2026 | 94.61 (18.23%) | 80.00 | 80.00 - 97.50 | 2.6031 times | Fri 09 October 2026 | 80.02 (2.76%) | 77.99 | 77.38 - 82.99 | 0.8875 times | Thu 01 October 2026 | 77.87 (-3.42%) | 79.84 | 77.00 - 82.70 | 0.5564 times | Fri 25 September 2026 | 80.63 (-1.24%) | 81.64 | 78.74 - 83.84 | 0.7577 times | Fri 18 September 2026 | 81.64 (-3.33%) | 84.50 | 79.31 - 85.90 | 0.6224 times | Fri 11 September 2026 | 84.45 (-3.52%) | 87.36 | 82.20 - 88.99 | 0.9119 times | Fri 04 September 2026 | 87.53 (1.33%) | 87.09 | 83.72 - 88.15 | 0.7726 times | Fri 28 August 2026 | 86.38 (-0.38%) | 87.14 | 86.00 - 92.29 | 0.9306 times | Fri 21 August 2026 | 86.71 (-3.29%) | 89.87 | 86.00 - 90.49 | 0.8132 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 84.62 and 106.62
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 89.413333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.24 (16.88%) | 78.50 | 77.00 - 99.00 | 0.9263 times | Wed 30 September 2026 | 78.92 (-8.73%) | 86.51 | 78.06 - 88.99 | 0.5467 times | Mon 31 August 2026 | 86.47 (-3.63%) | 89.73 | 84.50 - 96.49 | 0.7077 times | Fri 31 July 2026 | 89.73 (-1.08%) | 90.71 | 85.55 - 102.21 | 0.4605 times | Tue 30 June 2026 | 90.71 (-43.32%) | 163.00 | 81.95 - 164.32 | 2.5967 times | Fri 29 May 2026 | 160.03 (-3.58%) | 168.46 | 153.22 - 180.78 | 1.5389 times | Thu 30 April 2026 | 165.97 (8.67%) | 154.00 | 152.22 - 170.75 | 0.8193 times | Mon 30 March 2026 | 152.73 (-4.94%) | 160.20 | 137.75 - 163.80 | 0.7262 times | Fri 27 February 2026 | 160.67 (-2.63%) | 165.01 | 154.55 - 170.00 | 0.6723 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 1.0052 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 0.7732 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 91.59 |
| 20 day DMA | 87.11 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.79 |
| 100 day DMA | 89.34 |
| 150 day DMA | 113.29 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.02 | 89.84 |
| 12 day EMA | 89.46 | 88.96 | 89.25 |
| 20 day EMA | 88.27 | 87.85 | 87.9 |
| 35 day EMA | 87.56 | 87.28 | 87.27 |
| 50 day EMA | 86.52 | 86.29 | 86.25 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.83 | 90.17 |
| 12 day SMA | 91.59 | 91.23 | 90.62 |
| 20 day SMA | 87.11 | 86.44 | 86.07 |
| 35 day SMA | 85.17 | 84.98 | 84.99 |
| 50 day SMA | 85.79 | 85.71 | 85.76 |
| 100 day SMA | 89.34 | 89.94 | 90.58 |
| 150 day SMA | 113.29 | 113.7 | 114.14 |
| 200 day SMA | 125.4 | 125.79 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.