Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 162.31 and 165.53
| Daily Target 1 | 159.68 |
| Daily Target 2 | 161.71 |
| Daily Target 3 | 162.89666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 166.12 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.75 (0.57%) | 162.84 | 160.86 - 164.08 | 0.926 times | Thu 12 February 2026 | 162.83 (0.17%) | 163.00 | 161.60 - 164.74 | 0.6854 times | Wed 11 February 2026 | 162.55 (0.81%) | 161.82 | 161.10 - 165.00 | 1.0683 times | Tue 10 February 2026 | 161.25 (-0.94%) | 162.90 | 159.50 - 164.00 | 1.2587 times | Mon 09 February 2026 | 162.78 (-1.38%) | 168.03 | 161.00 - 168.31 | 0.9378 times | Fri 06 February 2026 | 165.05 (1.31%) | 163.00 | 158.76 - 166.60 | 1.0536 times | Thu 05 February 2026 | 162.91 (-2.48%) | 170.00 | 159.25 - 170.00 | 0.8572 times | Wed 04 February 2026 | 167.06 (1.41%) | 164.00 | 161.50 - 168.50 | 0.9935 times | Tue 03 February 2026 | 164.74 (1.14%) | 170.00 | 161.25 - 170.00 | 1.1756 times | Mon 02 February 2026 | 162.89 (-0.75%) | 165.68 | 161.25 - 165.68 | 1.0439 times | Sun 01 February 2026 | 164.12 (-0.54%) | 165.01 | 161.50 - 165.31 | 0.6206 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 157.22 and 166.03
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 172.66 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.75 (-0.79%) | 168.03 | 159.50 - 168.31 | 0.7558 times | Fri 06 February 2026 | 165.05 (0.02%) | 165.01 | 158.76 - 170.00 | 0.8904 times | Fri 30 January 2026 | 165.01 (1.76%) | 160.79 | 157.78 - 166.00 | 0.7004 times | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 0.9886 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 0.9782 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 1.8449 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 1.9867 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.1101 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.376 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.3689 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.4622 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 155.64 and 166.88
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 158.34 |
| Monthly Target 3 | 164.17 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.75 (-0.76%) | 165.01 | 158.76 - 170.00 | 0.7111 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 2.1525 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.6556 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.887 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.8661 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5314 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0452 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.8854 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.8478 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.418 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.6173 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 162.63 |
| 12 day DMA | 163.75 |
| 20 day DMA | 162.61 |
| 35 day DMA | 164.96 |
| 50 day DMA | 249.61 |
| 100 day DMA | 336 |
| 150 day DMA | 346.91 |
| 200 day DMA | 342.05 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 162.85 | 162.86 |
| 12 day EMA | 164.12 | 164.19 | 164.44 |
| 20 day EMA | 172.41 | 173.32 | 174.42 |
| 35 day EMA | 216.49 | 219.59 | 222.93 |
| 50 day EMA | 259.19 | 263.08 | 267.17 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.63 | 162.89 | 162.91 |
| 12 day SMA | 163.75 | 163.58 | 163.49 |
| 20 day SMA | 162.61 | 162.86 | 163.27 |
| 35 day SMA | 164.96 | 165.02 | 174.81 |
| 50 day SMA | 249.61 | 255.75 | 262.02 |
| 100 day SMA | 336 | 337.9 | 339.82 |
| 150 day SMA | 346.91 | 348.38 | 349.85 |
| 200 day SMA | 342.05 | 342.83 | 343.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.