Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 967.4 and 1000.45
| Daily Target 1 | 941.02 |
| Daily Target 2 | 960.73 |
| Daily Target 3 | 974.06666666667 |
| Daily Target 4 | 993.78 |
| Daily Target 5 | 1007.12 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.5453 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.5618 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 3.0447 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.539 times | Mon 09 February 2026 | 1019.85 (2.92%) | 1004.25 | 1004.25 - 1036.95 | 1.704 times | Fri 06 February 2026 | 990.90 (0.21%) | 976.00 | 952.00 - 1004.25 | 0.4299 times | Thu 05 February 2026 | 988.80 (-1.46%) | 997.50 | 975.45 - 1015.60 | 0.8274 times | Wed 04 February 2026 | 1003.50 (0.69%) | 999.00 | 981.75 - 1011.75 | 0.3911 times | Tue 03 February 2026 | 996.65 (2.86%) | 993.20 | 965.00 - 1013.95 | 1.1987 times | Mon 02 February 2026 | 968.95 (0.17%) | 967.80 | 952.50 - 995.00 | 0.7581 times | Sun 01 February 2026 | 967.35 (0.31%) | 950.00 | 950.00 - 1033.90 | 2.4309 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 926.1 and 1008.7
| Weekly Target 1 | 907.98 |
| Weekly Target 2 | 944.22 |
| Weekly Target 3 | 990.58333333333 |
| Weekly Target 4 | 1026.82 |
| Weekly Target 5 | 1073.18 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.7388 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.6412 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.7358 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.8186 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.9589 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 1.0811 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.3121 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.8072 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.8144 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.0918 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3008 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 965.23 and 1052.18
| Monthly Target 1 | 902.18 |
| Monthly Target 2 | 941.32 |
| Monthly Target 3 | 989.13333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (1.67%) | 950.00 | 950.00 - 1036.95 | 0.7519 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.8298 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.7099 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.9058 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0553 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6683 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4353 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.8605 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.0414 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7418 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.1279 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 986.2 |
| 20 day DMA | 956.25 |
| 35 day DMA | 963.51 |
| 50 day DMA | 983.18 |
| 100 day DMA | 1078.6 |
| 150 day DMA | 1141.23 |
| 200 day DMA | 1168.39 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.35 | 986.3 | 990.2 |
| 12 day EMA | 978.84 | 978.55 | 978.56 |
| 20 day EMA | 973.55 | 972.82 | 972.22 |
| 35 day EMA | 980.4 | 980.4 | 980.51 |
| 50 day EMA | 990.38 | 990.79 | 991.29 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 992.87 | 994.93 |
| 12 day SMA | 986.2 | 981.31 | 975.73 |
| 20 day SMA | 956.25 | 953.38 | 950.82 |
| 35 day SMA | 963.51 | 964.69 | 966.33 |
| 50 day SMA | 983.18 | 984.45 | 986 |
| 100 day SMA | 1078.6 | 1082.03 | 1085.41 |
| 150 day SMA | 1141.23 | 1143.22 | 1145.02 |
| 200 day SMA | 1168.39 | 1168.9 | 1169.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.