Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1319.9 and 1352.9
| Daily Target 1 | 1310.6 |
| Daily Target 2 | 1329.2 |
| Daily Target 3 | 1343.6 |
| Daily Target 4 | 1362.2 |
| Daily Target 5 | 1376.6 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.80 (0.09%) | 1350.50 | 1325.00 - 1358.00 | 0.9091 times | Tue 23 April 2024 | 1346.55 (-0.33%) | 1356.35 | 1336.50 - 1365.90 | 0.8322 times | Mon 22 April 2024 | 1350.95 (2.24%) | 1350.00 | 1331.40 - 1363.95 | 0.8838 times | Fri 19 April 2024 | 1321.40 (-0.26%) | 1300.20 | 1290.00 - 1335.55 | 0.7933 times | Thu 18 April 2024 | 1324.80 (-0.23%) | 1327.95 | 1318.40 - 1350.00 | 0.7636 times | Tue 16 April 2024 | 1327.80 (-0.08%) | 1329.95 | 1307.55 - 1349.95 | 0.8487 times | Mon 15 April 2024 | 1328.85 (-1.83%) | 1311.00 | 1290.00 - 1360.00 | 1.8231 times | Fri 12 April 2024 | 1353.60 (-0.08%) | 1366.00 | 1336.00 - 1388.25 | 1.3827 times | Wed 10 April 2024 | 1354.75 (1.02%) | 1342.00 | 1330.05 - 1369.00 | 0.7326 times | Tue 09 April 2024 | 1341.10 (0.07%) | 1353.50 | 1323.95 - 1359.20 | 1.031 times | Mon 08 April 2024 | 1340.10 (-1.13%) | 1380.00 | 1322.00 - 1384.90 | 4.8363 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1315.95 and 1356.85
| Weekly Target 1 | 1305.33 |
| Weekly Target 2 | 1326.57 |
| Weekly Target 3 | 1346.2333333333 |
| Weekly Target 4 | 1367.47 |
| Weekly Target 5 | 1387.13 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.80 (2%) | 1350.00 | 1325.00 - 1365.90 | 0.1493 times | Fri 19 April 2024 | 1321.40 (-2.38%) | 1311.00 | 1290.00 - 1360.00 | 0.2405 times | Fri 12 April 2024 | 1353.60 (-0.14%) | 1380.00 | 1322.00 - 1388.25 | 0.4541 times | Fri 05 April 2024 | 1355.45 (3.61%) | 1309.00 | 1307.00 - 1434.75 | 1.1698 times | Thu 28 March 2024 | 1308.20 (-0.12%) | 1310.00 | 1233.65 - 1324.30 | 0.2747 times | Fri 22 March 2024 | 1309.75 (5.84%) | 1240.15 | 1225.60 - 1322.40 | 0.281 times | Fri 15 March 2024 | 1237.50 (-1.3%) | 1274.95 | 1175.05 - 1289.00 | 0.5837 times | Thu 07 March 2024 | 1253.75 (-0.66%) | 1262.05 | 1171.00 - 1308.35 | 5.5032 times | Sat 02 March 2024 | 1262.05 (-0.47%) | 1275.70 | 1182.10 - 1300.00 | 0.6549 times | Fri 23 February 2024 | 1268.05 (6.85%) | 1175.00 | 1160.00 - 1309.90 | 0.6888 times | Fri 16 February 2024 | 1186.80 (-8.1%) | 1288.00 | 1151.00 - 1299.00 | 0.2489 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1318.9 and 1463.65
| Monthly Target 1 | 1212.77 |
| Monthly Target 2 | 1280.28 |
| Monthly Target 3 | 1357.5166666667 |
| Monthly Target 4 | 1425.03 |
| Monthly Target 5 | 1502.27 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1347.80 (3.03%) | 1309.00 | 1290.00 - 1434.75 | 0.9814 times | Thu 28 March 2024 | 1308.20 (7.86%) | 1215.00 | 1171.00 - 1324.30 | 3.2528 times | Thu 29 February 2024 | 1212.85 (-0.17%) | 1221.50 | 1151.00 - 1370.05 | 1.147 times | Wed 31 January 2024 | 1214.95 (6.18%) | 1150.00 | 1078.00 - 1225.55 | 0.7761 times | Fri 29 December 2023 | 1144.20 (10.44%) | 1036.00 | 1033.55 - 1274.00 | 1.8388 times | Thu 30 November 2023 | 1036.00 (-7.51%) | 1123.80 | 1024.95 - 1190.00 | 0.3434 times | Tue 31 October 2023 | 1120.15 (-7.23%) | 1213.95 | 1073.00 - 1240.00 | 0.3285 times | Fri 29 September 2023 | 1207.40 (-4.76%) | 1279.95 | 1176.30 - 1301.00 | 0.4923 times | Thu 31 August 2023 | 1267.80 (-4.74%) | 1336.00 | 1211.20 - 1381.00 | 0.4754 times | Mon 31 July 2023 | 1330.95 (3.87%) | 1281.40 | 1246.10 - 1350.60 | 0.3644 times | Fri 30 June 2023 | 1281.40 (1.71%) | 1273.60 | 1234.25 - 1319.00 | 0.3688 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1338.3 |
| 12 day DMA | 1341.1 |
| 20 day DMA | 1338.42 |
| 35 day DMA | 1298.03 |
| 50 day DMA | 1275.92 |
| 100 day DMA | 1223.88 |
| 150 day DMA | 1203.57 |
| 200 day DMA | 1225.37 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.63 | 1340.04 | 1336.78 |
| 12 day EMA | 1338.1 | 1336.34 | 1334.49 |
| 20 day EMA | 1328.39 | 1326.35 | 1324.23 |
| 35 day EMA | 1310.18 | 1307.96 | 1305.69 |
| 50 day EMA | 1285.46 | 1282.92 | 1280.32 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.3 | 1334.3 | 1330.76 |
| 12 day SMA | 1341.1 | 1342.07 | 1344.27 |
| 20 day SMA | 1338.42 | 1335.31 | 1331.14 |
| 35 day SMA | 1298.03 | 1294.18 | 1290.79 |
| 50 day SMA | 1275.92 | 1275.28 | 1275.19 |
| 100 day SMA | 1223.88 | 1221.05 | 1218.17 |
| 150 day SMA | 1203.57 | 1202.69 | 1202 |
| 200 day SMA | 1225.37 | 1225.08 | 1224.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.