Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 849.18 and 876.18
| Daily Target 1 | 844.12 |
| Daily Target 2 | 854.23 |
| Daily Target 3 | 871.11666666667 |
| Daily Target 4 | 881.23 |
| Daily Target 5 | 898.12 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 864.35 (-2.7%) | 888.00 | 861.00 - 888.00 | 0.3329 times | Fri 05 June 2026 | 888.30 (2.08%) | 867.00 | 867.00 - 895.70 | 1.1462 times | Thu 04 June 2026 | 870.20 (-1.14%) | 875.00 | 867.55 - 886.00 | 0.4612 times | Wed 03 June 2026 | 880.25 (-1.19%) | 900.00 | 873.15 - 900.00 | 0.3186 times | Tue 02 June 2026 | 890.85 (0.63%) | 883.00 | 865.00 - 893.85 | 1.3452 times | Mon 01 June 2026 | 885.25 (-1.61%) | 897.55 | 878.00 - 905.00 | 1.6454 times | Fri 29 May 2026 | 899.70 (-1.36%) | 912.10 | 891.10 - 931.00 | 2.3372 times | Wed 27 May 2026 | 912.10 (-3%) | 935.00 | 904.75 - 947.80 | 1.356 times | Tue 26 May 2026 | 940.30 (-0.55%) | 941.00 | 932.50 - 952.45 | 0.4138 times | Mon 25 May 2026 | 945.50 (0.6%) | 950.00 | 934.65 - 952.75 | 0.6435 times | Fri 22 May 2026 | 939.90 (-0.63%) | 950.00 | 935.75 - 955.30 | 0.4752 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 849.18 and 876.18
| Weekly Target 1 | 844.12 |
| Weekly Target 2 | 854.23 |
| Weekly Target 3 | 871.11666666667 |
| Weekly Target 4 | 881.23 |
| Weekly Target 5 | 898.12 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 864.35 (-2.7%) | 888.00 | 861.00 - 888.00 | 0.0208 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 0.3065 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 0.2961 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 0.373 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 1.1071 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.4587 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 2.2524 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 1.6682 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.5128 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 2.0047 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 1.1753 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 840.68 and 884.68
| Monthly Target 1 | 832.78 |
| Monthly Target 2 | 848.57 |
| Monthly Target 3 | 876.78333333333 |
| Monthly Target 4 | 892.57 |
| Monthly Target 5 | 920.78 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 864.35 (-3.93%) | 897.55 | 861.00 - 905.00 | 0.133 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.9085 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2687 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.6044 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0872 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3977 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3403 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4341 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.5058 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3203 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2086 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 878.79 |
| 12 day DMA | 905.21 |
| 20 day DMA | 922.13 |
| 35 day DMA | 921.42 |
| 50 day DMA | 896.42 |
| 100 day DMA | 922.39 |
| 150 day DMA | 970.8 |
| 200 day DMA | 1043.06 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.78 | 887.5 | 887.1 |
| 12 day EMA | 897.99 | 904.1 | 906.97 |
| 20 day EMA | 907.31 | 911.83 | 914.31 |
| 35 day EMA | 902.88 | 905.15 | 906.14 |
| 50 day EMA | 894.98 | 896.23 | 896.55 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.79 | 882.97 | 885.25 |
| 12 day SMA | 905.21 | 911.53 | 915.93 |
| 20 day SMA | 922.13 | 927.91 | 933.43 |
| 35 day SMA | 921.42 | 922.21 | 922.1 |
| 50 day SMA | 896.42 | 896.33 | 896.39 |
| 100 day SMA | 922.39 | 923.32 | 924.26 |
| 150 day SMA | 970.8 | 973.04 | 975.01 |
| 200 day SMA | 1043.06 | 1044.92 | 1046.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.