Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1045.8 and 1067
| Daily Target 1 | 1029.37 |
| Daily Target 2 | 1041.03 |
| Daily Target 3 | 1050.5666666667 |
| Daily Target 4 | 1062.23 |
| Daily Target 5 | 1071.77 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.70 (0.59%) | 1046.50 | 1038.90 - 1060.10 | 1.0041 times | Thu 04 December 2025 | 1046.50 (0.25%) | 1040.00 | 1032.90 - 1054.00 | 1.4952 times | Wed 03 December 2025 | 1043.90 (-1.15%) | 1051.00 | 1039.20 - 1054.90 | 0.5604 times | Tue 02 December 2025 | 1056.00 (-0.82%) | 1069.00 | 1051.00 - 1071.00 | 0.4887 times | Mon 01 December 2025 | 1064.70 (-0.95%) | 1074.90 | 1061.00 - 1081.30 | 0.4527 times | Fri 28 November 2025 | 1074.90 (-0.34%) | 1076.90 | 1065.40 - 1085.10 | 0.7619 times | Thu 27 November 2025 | 1078.60 (-1.21%) | 1094.10 | 1072.20 - 1094.10 | 0.4165 times | Wed 26 November 2025 | 1091.80 (0.93%) | 1083.40 | 1075.00 - 1093.10 | 0.8733 times | Tue 25 November 2025 | 1081.70 (-0.25%) | 1079.50 | 1071.00 - 1088.30 | 0.4512 times | Mon 24 November 2025 | 1084.40 (-0.9%) | 1085.00 | 1074.00 - 1109.90 | 3.4959 times | Fri 21 November 2025 | 1094.20 (1.33%) | 1080.90 | 1065.00 - 1099.40 | 2.5702 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1018.6 and 1067
| Weekly Target 1 | 1007.23 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1055.6333333333 |
| Weekly Target 4 | 1078.37 |
| Weekly Target 5 | 1104.03 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3253 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.4877 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 2.7116 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.6453 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.5584 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.5746 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.4173 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 1.0715 times | Fri 10 October 2025 | 1268.80 (2.41%) | 1240.50 | 1225.00 - 1309.80 | 2.9716 times | Fri 03 October 2025 | 1239.00 (-0.73%) | 1248.10 | 1200.40 - 1255.60 | 0.2366 times | Fri 26 September 2025 | 1248.10 (-5.7%) | 1315.00 | 1243.40 - 1345.00 | 0.5076 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1018.6 and 1067
| Monthly Target 1 | 1007.23 |
| Monthly Target 2 | 1029.97 |
| Monthly Target 3 | 1055.6333333333 |
| Monthly Target 4 | 1078.37 |
| Monthly Target 5 | 1104.03 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.03 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4059 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4729 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2995 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.195 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3856 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.9148 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7805 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.5054 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 6.0104 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6626 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1052.76 |
| 12 day DMA | 1070.77 |
| 20 day DMA | 1088.85 |
| 35 day DMA | 1127.19 |
| 50 day DMA | 1164.06 |
| 100 day DMA | 1216.01 |
| 150 day DMA | 1230.18 |
| 200 day DMA | 1182.09 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.03 | 1056.2 | 1061.05 |
| 12 day EMA | 1071.06 | 1074.4 | 1079.47 |
| 20 day EMA | 1090.38 | 1094.35 | 1099.38 |
| 35 day EMA | 1127.34 | 1131.73 | 1136.75 |
| 50 day EMA | 1165.02 | 1169.6 | 1174.62 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.76 | 1057.2 | 1063.62 |
| 12 day SMA | 1070.77 | 1074.46 | 1078.82 |
| 20 day SMA | 1088.85 | 1093.4 | 1097.82 |
| 35 day SMA | 1127.19 | 1132.23 | 1138.47 |
| 50 day SMA | 1164.06 | 1168.74 | 1174.02 |
| 100 day SMA | 1216.01 | 1218.07 | 1220.26 |
| 150 day SMA | 1230.18 | 1230.18 | 1230.12 |
| 200 day SMA | 1182.09 | 1182.34 | 1182.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.