Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 899.1 and 929.45
| Daily Target 1 | 877.38 |
| Daily Target 2 | 890.47 |
| Daily Target 3 | 907.73333333333 |
| Daily Target 4 | 920.82 |
| Daily Target 5 | 938.08 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 903.55 (1.3%) | 898.00 | 894.65 - 925.00 | 0.8168 times | Thu 16 April 2026 | 891.95 (0.85%) | 892.05 | 876.80 - 907.00 | 0.7169 times | Wed 15 April 2026 | 884.45 (4.56%) | 855.00 | 853.00 - 894.00 | 2.0581 times | Mon 13 April 2026 | 845.85 (0.45%) | 820.00 | 813.50 - 852.05 | 0.4931 times | Fri 10 April 2026 | 842.05 (0.92%) | 839.90 | 832.00 - 848.95 | 0.5341 times | Thu 09 April 2026 | 834.40 (-1.01%) | 850.00 | 828.20 - 850.00 | 0.4301 times | Wed 08 April 2026 | 842.90 (2.28%) | 861.55 | 838.50 - 863.35 | 0.917 times | Tue 07 April 2026 | 824.15 (-0.98%) | 830.00 | 815.35 - 833.35 | 0.3124 times | Mon 06 April 2026 | 832.30 (-1.42%) | 865.00 | 824.00 - 874.80 | 3.2194 times | Thu 02 April 2026 | 844.25 (0.66%) | 828.45 | 800.40 - 854.00 | 0.5021 times | Wed 01 April 2026 | 838.70 (5.37%) | 824.95 | 808.00 - 844.80 | 1.1252 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 858.53 and 970.03
| Weekly Target 1 | 769.18 |
| Weekly Target 2 | 836.37 |
| Weekly Target 3 | 880.68333333333 |
| Weekly Target 4 | 947.87 |
| Weekly Target 5 | 992.18 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.1846 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.5697 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.9203 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 3.0069 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.3154 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1412 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.1047 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.195 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.205 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 0.3571 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 0.3371 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 851.98 and 976.58
| Monthly Target 1 | 751.72 |
| Monthly Target 2 | 827.63 |
| Monthly Target 3 | 876.31666666667 |
| Monthly Target 4 | 952.23 |
| Monthly Target 5 | 1000.92 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 903.55 (13.52%) | 824.95 | 800.40 - 925.00 | 2.0973 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 3.2613 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.3614 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.498 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.4261 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.5436 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.6334 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.4011 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2612 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.5165 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.2252 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 873.57 |
| 12 day DMA | 848.38 |
| 20 day DMA | 853.49 |
| 35 day DMA | 891.85 |
| 50 day DMA | 920.24 |
| 100 day DMA | 960.18 |
| 150 day DMA | 1046.5 |
| 200 day DMA | 1101.27 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.26 | 867.12 | 854.7 |
| 12 day EMA | 863.79 | 856.56 | 850.13 |
| 20 day EMA | 867.89 | 864.14 | 861.21 |
| 35 day EMA | 887.91 | 886.99 | 886.7 |
| 50 day EMA | 917.02 | 917.57 | 918.62 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.57 | 859.74 | 849.93 |
| 12 day SMA | 848.38 | 840.12 | 834.4 |
| 20 day SMA | 853.49 | 853.83 | 855.44 |
| 35 day SMA | 891.85 | 893.9 | 896.49 |
| 50 day SMA | 920.24 | 921.52 | 922.96 |
| 100 day SMA | 960.18 | 962.12 | 964.19 |
| 150 day SMA | 1046.5 | 1049.08 | 1051.78 |
| 200 day SMA | 1101.27 | 1103.19 | 1104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.