Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 885.25 and 901.3
| Daily Target 1 | 872.45 |
| Daily Target 2 | 882 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 898.05 |
| Daily Target 5 | 904.55 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 891.55 (0.75%) | 878.95 | 878.95 - 895.00 | 0.7698 times | Wed 29 July 2026 | 884.90 (1.92%) | 866.90 | 859.55 - 888.15 | 0.9542 times | Tue 28 July 2026 | 868.20 (-1.05%) | 877.00 | 866.15 - 879.35 | 0.5039 times | Mon 27 July 2026 | 877.45 (0.87%) | 878.00 | 872.50 - 883.55 | 0.3952 times | Fri 24 July 2026 | 869.85 (-0.13%) | 860.00 | 860.00 - 878.00 | 0.5368 times | Thu 23 July 2026 | 871.00 (-1.44%) | 880.00 | 868.00 - 883.90 | 0.5099 times | Wed 22 July 2026 | 883.75 (-1.1%) | 898.00 | 880.00 - 898.00 | 0.8028 times | Tue 21 July 2026 | 893.60 (-3.15%) | 922.80 | 890.00 - 929.85 | 2.2348 times | Mon 20 July 2026 | 922.65 (3.47%) | 899.95 | 888.05 - 929.00 | 2.6569 times | Fri 17 July 2026 | 891.75 (-0.98%) | 906.95 | 888.10 - 906.95 | 0.6357 times | Thu 16 July 2026 | 900.55 (0.17%) | 899.00 | 884.60 - 909.80 | 1.6139 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 875.55 and 911
| Weekly Target 1 | 846.58 |
| Weekly Target 2 | 869.07 |
| Weekly Target 3 | 882.03333333333 |
| Weekly Target 4 | 904.52 |
| Weekly Target 5 | 917.48 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 891.55 (2.49%) | 878.00 | 859.55 - 895.00 | 0.2892 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.7431 times | Fri 17 July 2026 | 891.75 (-1.91%) | 909.10 | 884.60 - 912.55 | 0.4644 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.569 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.6075 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.7487 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 2.0319 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.9737 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 1.3083 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 1.2641 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 1.5924 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 833.85 and 917.25
| Monthly Target 1 | 814.62 |
| Monthly Target 2 | 853.08 |
| Monthly Target 3 | 898.01666666667 |
| Monthly Target 4 | 936.48 |
| Monthly Target 5 | 981.42 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 891.55 (-2.71%) | 911.85 | 859.55 - 942.95 | 0.2223 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5792 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8754 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1494 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5094 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0475 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3832 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3278 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4183 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4874 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3086 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 878.39 |
| 12 day DMA | 887.85 |
| 20 day DMA | 892.83 |
| 35 day DMA | 900.33 |
| 50 day DMA | 900.72 |
| 100 day DMA | 899.86 |
| 150 day DMA | 923.42 |
| 200 day DMA | 973.8 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.28 | 879.14 | 876.26 |
| 12 day EMA | 887.02 | 886.2 | 886.44 |
| 20 day EMA | 892.21 | 892.28 | 893.06 |
| 35 day EMA | 896.78 | 897.09 | 897.81 |
| 50 day EMA | 901.95 | 902.37 | 903.08 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.39 | 874.28 | 874.05 |
| 12 day SMA | 887.85 | 888.98 | 890.66 |
| 20 day SMA | 892.83 | 894.73 | 896.15 |
| 35 day SMA | 900.33 | 899.41 | 898.77 |
| 50 day SMA | 900.72 | 901.71 | 902.82 |
| 100 day SMA | 899.86 | 900.19 | 900.84 |
| 150 day SMA | 923.42 | 924.27 | 925.32 |
| 200 day SMA | 973.8 | 975.52 | 977.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.