Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1615.45 and 1654.15
| Daily Target 1 | 1607.83 |
| Daily Target 2 | 1623.07 |
| Daily Target 3 | 1646.5333333333 |
| Daily Target 4 | 1661.77 |
| Daily Target 5 | 1685.23 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1638.30 (-1.83%) | 1650.00 | 1631.30 - 1670.00 | 1.3619 times | Thu 05 February 2026 | 1668.80 (-0.16%) | 1669.00 | 1646.00 - 1676.30 | 1.5859 times | Wed 04 February 2026 | 1671.40 (2.2%) | 1644.00 | 1600.00 - 1683.00 | 2.1592 times | Tue 03 February 2026 | 1635.50 (6.64%) | 1556.60 | 1556.60 - 1645.00 | 1.5599 times | Mon 02 February 2026 | 1533.60 (0.95%) | 1519.20 | 1505.00 - 1546.80 | 0.3014 times | Sun 01 February 2026 | 1519.20 (-1.57%) | 1530.00 | 1511.10 - 1541.30 | 0.2333 times | Fri 30 January 2026 | 1543.40 (2.22%) | 1500.00 | 1491.20 - 1549.90 | 0.8713 times | Thu 29 January 2026 | 1509.90 (-1.47%) | 1532.40 | 1507.50 - 1538.40 | 0.6096 times | Wed 28 January 2026 | 1532.40 (-0.39%) | 1535.00 | 1520.50 - 1554.00 | 0.8653 times | Tue 27 January 2026 | 1538.40 (-0.42%) | 1535.00 | 1511.40 - 1563.60 | 0.4523 times | Fri 23 January 2026 | 1544.90 (-0.9%) | 1564.90 | 1537.00 - 1570.30 | 0.4808 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1571.65 and 1749.65
| Weekly Target 1 | 1430.77 |
| Weekly Target 2 | 1534.53 |
| Weekly Target 3 | 1608.7666666667 |
| Weekly Target 4 | 1712.53 |
| Weekly Target 5 | 1786.77 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 1.7457 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.6784 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.6577 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.9011 times | Fri 09 January 2026 | 1587.90 (1.93%) | 1552.00 | 1551.00 - 1608.50 | 1.3538 times | Fri 02 January 2026 | 1557.90 (-0.55%) | 1563.00 | 1547.90 - 1604.00 | 1.5281 times | Fri 26 December 2025 | 1566.50 (-0.66%) | 1576.00 | 1561.50 - 1611.00 | 0.463 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.8695 times | Fri 12 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 1.3044 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.4982 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 2.1392 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1571.65 and 1749.65
| Monthly Target 1 | 1430.77 |
| Monthly Target 2 | 1534.53 |
| Monthly Target 3 | 1608.7666666667 |
| Monthly Target 4 | 1712.53 |
| Monthly Target 5 | 1786.77 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 0.2052 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4814 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4887 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7996 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2428 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.4429 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9727 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4642 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9027 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.9999 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.6205 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1629.52 |
| 12 day DMA | 1574.57 |
| 20 day DMA | 1574.21 |
| 35 day DMA | 1576.14 |
| 50 day DMA | 1573.91 |
| 100 day DMA | 1598.33 |
| 150 day DMA | 1604.63 |
| 200 day DMA | 1636.24 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.66 | 1623.84 | 1601.36 |
| 12 day EMA | 1596.69 | 1589.13 | 1574.65 |
| 20 day EMA | 1584.96 | 1579.35 | 1569.94 |
| 35 day EMA | 1577.37 | 1573.78 | 1568.19 |
| 50 day EMA | 1578.18 | 1575.73 | 1571.93 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.52 | 1605.7 | 1580.62 |
| 12 day SMA | 1574.57 | 1569.13 | 1557.67 |
| 20 day SMA | 1574.21 | 1571.07 | 1566.41 |
| 35 day SMA | 1576.14 | 1573.86 | 1570.52 |
| 50 day SMA | 1573.91 | 1572.66 | 1570.57 |
| 100 day SMA | 1598.33 | 1598.35 | 1598.05 |
| 150 day SMA | 1604.63 | 1605.28 | 1605.63 |
| 200 day SMA | 1636.24 | 1636.78 | 1637 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.