Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2059.48 and 2110.23
| Daily Target 1 | 2049.43 |
| Daily Target 2 | 2069.52 |
| Daily Target 3 | 2100.1833333333 |
| Daily Target 4 | 2120.27 |
| Daily Target 5 | 2150.93 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (-0.36%) | 2100.95 | 2080.10 - 2130.85 | 0.5654 times | Thu 25 April 2024 | 2097.15 (-0.28%) | 2103.05 | 2077.75 - 2113.60 | 0.4613 times | Wed 24 April 2024 | 2103.05 (1.97%) | 2075.15 | 2070.00 - 2120.75 | 0.4845 times | Tue 23 April 2024 | 2062.50 (0.69%) | 2060.90 | 2045.10 - 2074.00 | 0.2952 times | Mon 22 April 2024 | 2048.35 (0.35%) | 2045.00 | 2040.00 - 2062.95 | 0.2849 times | Fri 19 April 2024 | 2041.30 (0.34%) | 2034.35 | 2011.70 - 2063.45 | 2.0341 times | Thu 18 April 2024 | 2034.35 (-2.07%) | 2090.15 | 2012.50 - 2090.15 | 1.5029 times | Tue 16 April 2024 | 2077.40 (-2.8%) | 2115.00 | 2071.00 - 2136.10 | 0.743 times | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 2.1411 times | Fri 12 April 2024 | 2070.80 (-0.1%) | 2072.00 | 2052.50 - 2096.45 | 1.4876 times | Wed 10 April 2024 | 2072.80 (0.03%) | 2082.55 | 2049.80 - 2093.90 | 0.9796 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2064.8 and 2155.65
| Weekly Target 1 | 1995.97 |
| Weekly Target 2 | 2042.78 |
| Weekly Target 3 | 2086.8166666667 |
| Weekly Target 4 | 2133.63 |
| Weekly Target 5 | 2177.67 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (2.37%) | 2045.00 | 2040.00 - 2130.85 | 0.311 times | Fri 19 April 2024 | 2041.30 (-1.42%) | 2057.00 | 2011.70 - 2151.20 | 0.9549 times | Fri 12 April 2024 | 2070.80 (0.15%) | 2067.75 | 2044.05 - 2096.45 | 1.3321 times | Fri 05 April 2024 | 2067.75 (8.77%) | 1919.00 | 1910.35 - 2080.00 | 1.3142 times | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.486 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.748 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.4267 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.5709 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.7602 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 1.0961 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.6381 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1999.98 and 2240.83
| Monthly Target 1 | 1809.53 |
| Monthly Target 2 | 1949.57 |
| Monthly Target 3 | 2050.3833333333 |
| Monthly Target 4 | 2190.42 |
| Monthly Target 5 | 2291.23 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (9.92%) | 1919.00 | 1910.35 - 2151.20 | 0.842 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.9241 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9333 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8302 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.3377 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5577 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.8026 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.8151 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.1854 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.7719 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.7899 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2080.13 |
| 12 day DMA | 2075.55 |
| 20 day DMA | 2045.87 |
| 35 day DMA | 2011.99 |
| 50 day DMA | 2054.04 |
| 100 day DMA | 2157.3 |
| 150 day DMA | 2139.1 |
| 200 day DMA | 2159.83 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.81 | 2080.92 | 2072.8 |
| 12 day EMA | 2068.48 | 2064.64 | 2058.73 |
| 20 day EMA | 2056.14 | 2052.62 | 2047.93 |
| 35 day EMA | 2066.38 | 2065.01 | 2063.12 |
| 50 day EMA | 2071.63 | 2070.9 | 2069.83 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.13 | 2070.47 | 2057.91 |
| 12 day SMA | 2075.55 | 2073.84 | 2071.39 |
| 20 day SMA | 2045.87 | 2038.18 | 2032.35 |
| 35 day SMA | 2011.99 | 2012.4 | 2012.77 |
| 50 day SMA | 2054.04 | 2057.09 | 2059.5 |
| 100 day SMA | 2157.3 | 2157.35 | 2157.17 |
| 150 day SMA | 2139.1 | 2138.95 | 2139.07 |
| 200 day SMA | 2159.83 | 2160.34 | 2160.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.