Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1523.45 and 1593.45
| Daily Target 1 | 1510.63 |
| Daily Target 2 | 1536.27 |
| Daily Target 3 | 1580.6333333333 |
| Daily Target 4 | 1606.27 |
| Daily Target 5 | 1650.63 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1561.90 (-2.55%) | 1598.80 | 1555.00 - 1625.00 | 0.4531 times | Tue 09 December 2025 | 1602.80 (4.29%) | 1525.00 | 1505.90 - 1622.00 | 1.4937 times | Mon 08 December 2025 | 1536.90 (-1.95%) | 1559.90 | 1532.00 - 1574.70 | 3.5922 times | Fri 05 December 2025 | 1567.50 (-0.87%) | 1577.00 | 1556.00 - 1581.30 | 0.5698 times | Thu 04 December 2025 | 1581.20 (0.14%) | 1573.70 | 1570.60 - 1586.90 | 0.5533 times | Wed 03 December 2025 | 1579.00 (0.15%) | 1580.00 | 1570.90 - 1585.20 | 0.3889 times | Tue 02 December 2025 | 1576.70 (1.03%) | 1550.20 | 1550.20 - 1583.40 | 0.554 times | Mon 01 December 2025 | 1560.70 (0.33%) | 1559.90 | 1553.80 - 1578.40 | 0.3244 times | Fri 28 November 2025 | 1555.60 (-0.84%) | 1568.70 | 1550.60 - 1577.20 | 1.2469 times | Thu 27 November 2025 | 1568.70 (-0.46%) | 1577.00 | 1561.30 - 1595.00 | 0.8237 times | Wed 26 November 2025 | 1575.90 (0.74%) | 1564.00 | 1563.90 - 1596.00 | 0.3937 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1533.9 and 1653
| Weekly Target 1 | 1445.17 |
| Weekly Target 2 | 1503.53 |
| Weekly Target 3 | 1564.2666666667 |
| Weekly Target 4 | 1622.63 |
| Weekly Target 5 | 1683.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1561.90 (-0.36%) | 1559.90 | 1505.90 - 1625.00 | 0.6606 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.2851 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.2241 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.557 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3566 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.7551 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.767 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1773 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.4015 times | Fri 10 October 2025 | 1684.80 (1.32%) | 1671.10 | 1649.30 - 1706.90 | 0.8157 times | Fri 03 October 2025 | 1662.80 (6.97%) | 1555.00 | 1548.30 - 1695.00 | 1.7544 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1533.9 and 1653
| Monthly Target 1 | 1445.17 |
| Monthly Target 2 | 1503.53 |
| Monthly Target 3 | 1564.2666666667 |
| Monthly Target 4 | 1622.63 |
| Monthly Target 5 | 1683.37 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1561.90 (0.4%) | 1559.90 | 1505.90 - 1625.00 | 0.1761 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7248 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1265 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3079 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8817 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3272 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8182 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.8128 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5625 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.2623 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8329 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1570.06 |
| 12 day DMA | 1569.27 |
| 20 day DMA | 1569.85 |
| 35 day DMA | 1591.97 |
| 50 day DMA | 1610.18 |
| 100 day DMA | 1602.41 |
| 150 day DMA | 1650.39 |
| 200 day DMA | 1642.2 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.31 | 1574.52 | 1560.38 |
| 12 day EMA | 1570.97 | 1572.62 | 1567.14 |
| 20 day EMA | 1576.33 | 1577.85 | 1575.22 |
| 35 day EMA | 1589.33 | 1590.95 | 1590.25 |
| 50 day EMA | 1605.98 | 1607.78 | 1607.98 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.06 | 1573.48 | 1568.26 |
| 12 day SMA | 1569.27 | 1570.99 | 1564.12 |
| 20 day SMA | 1569.85 | 1572.69 | 1572.21 |
| 35 day SMA | 1591.97 | 1594.03 | 1595.38 |
| 50 day SMA | 1610.18 | 1610.03 | 1609.96 |
| 100 day SMA | 1602.41 | 1604.57 | 1605.93 |
| 150 day SMA | 1650.39 | 1650.28 | 1650.06 |
| 200 day SMA | 1642.2 | 1642.21 | 1642.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.