Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1564.45 and 1615.45
| Daily Target 1 | 1524.63 |
| Daily Target 2 | 1553.27 |
| Daily Target 3 | 1575.6333333333 |
| Daily Target 4 | 1604.27 |
| Daily Target 5 | 1626.63 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1581.90 (1.51%) | 1554.90 | 1547.00 - 1598.00 | 1.3926 times | Wed 17 December 2025 | 1558.40 (0.41%) | 1559.90 | 1543.40 - 1570.80 | 0.3876 times | Tue 16 December 2025 | 1552.10 (-1.35%) | 1569.60 | 1548.80 - 1569.70 | 0.6002 times | Mon 15 December 2025 | 1573.30 (-0.55%) | 1580.00 | 1558.50 - 1580.10 | 0.4761 times | Sat 13 December 2025 | 1582.00 (0%) | 1564.00 | 1564.00 - 1587.50 | 0.3734 times | Fri 12 December 2025 | 1582.00 (0.52%) | 1564.00 | 1564.00 - 1587.50 | 0.3734 times | Thu 11 December 2025 | 1573.80 (0.76%) | 1555.90 | 1546.60 - 1580.70 | 0.4048 times | Wed 10 December 2025 | 1561.90 (-2.55%) | 1598.80 | 1555.00 - 1625.00 | 0.4901 times | Tue 09 December 2025 | 1602.80 (4.29%) | 1525.00 | 1505.90 - 1622.00 | 1.6157 times | Mon 08 December 2025 | 1536.90 (-1.95%) | 1559.90 | 1532.00 - 1574.70 | 3.8859 times | Fri 05 December 2025 | 1567.50 (-0.87%) | 1577.00 | 1556.00 - 1581.30 | 0.6163 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1562.65 and 1617.25
| Weekly Target 1 | 1519.83 |
| Weekly Target 2 | 1550.87 |
| Weekly Target 3 | 1574.4333333333 |
| Weekly Target 4 | 1605.47 |
| Weekly Target 5 | 1629.03 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1581.90 (-0.01%) | 1580.00 | 1543.40 - 1598.00 | 0.3272 times | Sat 13 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 0.8182 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.2962 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.2716 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.6175 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3704 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.7844 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.9133 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1842 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.4171 times | Fri 10 October 2025 | 1684.80 (1.32%) | 1671.10 | 1649.30 - 1706.90 | 0.8474 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1543.9 and 1663
| Monthly Target 1 | 1451.83 |
| Monthly Target 2 | 1516.87 |
| Monthly Target 3 | 1570.9333333333 |
| Monthly Target 4 | 1635.97 |
| Monthly Target 5 | 1690.03 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1581.90 (1.69%) | 1559.90 | 1505.90 - 1625.00 | 0.2562 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7189 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1173 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2972 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8745 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3164 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8115 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.798 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5579 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.252 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8261 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1569.54 |
| 12 day DMA | 1571.15 |
| 20 day DMA | 1570.87 |
| 35 day DMA | 1583.4 |
| 50 day DMA | 1600.76 |
| 100 day DMA | 1589.2 |
| 150 day DMA | 1644.29 |
| 200 day DMA | 1644.29 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.51 | 1564.81 | 1568.02 |
| 12 day EMA | 1570.93 | 1568.94 | 1570.85 |
| 20 day EMA | 1574.39 | 1573.6 | 1575.2 |
| 35 day EMA | 1588.85 | 1589.26 | 1591.08 |
| 50 day EMA | 1603.08 | 1603.94 | 1605.8 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.54 | 1569.56 | 1572.64 |
| 12 day SMA | 1571.15 | 1570.91 | 1572.43 |
| 20 day SMA | 1570.87 | 1567.79 | 1566.31 |
| 35 day SMA | 1583.4 | 1586.1 | 1586.53 |
| 50 day SMA | 1600.76 | 1602.29 | 1604.82 |
| 100 day SMA | 1589.2 | 1589.81 | 1591.83 |
| 150 day SMA | 1644.29 | 1645.61 | 1646.99 |
| 200 day SMA | 1644.29 | 1643.81 | 1643.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.