Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2048.55 and 2078.55
| Daily Target 1 | 2027.03 |
| Daily Target 2 | 2040.07 |
| Daily Target 3 | 2057.0333333333 |
| Daily Target 4 | 2070.07 |
| Daily Target 5 | 2087.03 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2053.10 (-0.33%) | 2050.00 | 2044.00 - 2074.00 | 0.9096 times | Fri 21 August 2026 | 2059.80 (0.02%) | 2055.00 | 2050.60 - 2089.30 | 0.8257 times | Thu 20 August 2026 | 2059.30 (0.33%) | 2053.00 | 2052.50 - 2082.50 | 0.721 times | Wed 19 August 2026 | 2052.50 (-2.32%) | 2100.00 | 2041.00 - 2110.40 | 1.0405 times | Tue 18 August 2026 | 2101.30 (-2.87%) | 2159.00 | 2094.50 - 2168.80 | 1.0345 times | Mon 17 August 2026 | 2163.50 (-0.18%) | 2167.50 | 2148.10 - 2190.40 | 0.8754 times | Fri 14 August 2026 | 2167.50 (0.99%) | 2146.30 | 2135.10 - 2194.00 | 2.2131 times | Thu 13 August 2026 | 2146.30 (1.9%) | 2106.00 | 2106.00 - 2160.00 | 0.7264 times | Wed 12 August 2026 | 2106.20 (1.22%) | 2079.00 | 2079.00 - 2127.60 | 1.1946 times | Tue 11 August 2026 | 2080.80 (-1.69%) | 2116.00 | 2071.10 - 2120.80 | 0.4594 times | Mon 10 August 2026 | 2116.50 (-0.81%) | 2120.00 | 2091.10 - 2126.80 | 0.4907 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2048.55 and 2078.55
| Weekly Target 1 | 2027.03 |
| Weekly Target 2 | 2040.07 |
| Weekly Target 3 | 2057.0333333333 |
| Weekly Target 4 | 2070.07 |
| Weekly Target 5 | 2087.03 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2053.10 (-0.33%) | 2050.00 | 2044.00 - 2074.00 | 0.057 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.282 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.3188 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 0.4032 times | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 0.9912 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 1.0551 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.6108 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 2.3791 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.9791 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.9236 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.9685 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1970.55 and 2123.55
| Monthly Target 1 | 1943.03 |
| Monthly Target 2 | 1998.07 |
| Monthly Target 3 | 2096.0333333333 |
| Monthly Target 4 | 2151.07 |
| Monthly Target 5 | 2249.03 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2053.10 (-3.16%) | 2130.90 | 2041.00 - 2194.00 | 0.3058 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.2033 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1775 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.0755 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1867 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.748 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9018 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3812 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.387 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6331 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.984 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2065.2 |
| 12 day DMA | 2103.38 |
| 20 day DMA | 2100.76 |
| 35 day DMA | 2084.88 |
| 50 day DMA | 2094.85 |
| 100 day DMA | 1905.55 |
| 150 day DMA | 1791.03 |
| 200 day DMA | 1738.15 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.6 | 2079.35 | 2089.12 |
| 12 day EMA | 2088.41 | 2094.83 | 2101.2 |
| 20 day EMA | 2090.89 | 2094.87 | 2098.56 |
| 35 day EMA | 2088.35 | 2090.42 | 2092.22 |
| 50 day EMA | 2077.78 | 2078.79 | 2079.56 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.2 | 2087.28 | 2108.82 |
| 12 day SMA | 2103.38 | 2107.93 | 2111.33 |
| 20 day SMA | 2100.76 | 2098.84 | 2096.43 |
| 35 day SMA | 2084.88 | 2085.74 | 2086.56 |
| 50 day SMA | 2094.85 | 2092.21 | 2088.91 |
| 100 day SMA | 1905.55 | 1898.72 | 1892.11 |
| 150 day SMA | 1791.03 | 1787.86 | 1784.55 |
| 200 day SMA | 1738.15 | 1736.33 | 1734.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.