Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1932.8 and 2028.7
| Daily Target 1 | 1858.97 |
| Daily Target 2 | 1910.73 |
| Daily Target 3 | 1954.8666666667 |
| Daily Target 4 | 2006.63 |
| Daily Target 5 | 2050.77 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1962.50 (1.75%) | 1929.00 | 1903.10 - 1999.00 | 0.312 times | Wed 20 May 2026 | 1928.80 (2.71%) | 1881.30 | 1866.00 - 2002.70 | 0.8018 times | Tue 19 May 2026 | 1877.90 (1.16%) | 1860.00 | 1852.10 - 1900.50 | 0.4806 times | Mon 18 May 2026 | 1856.40 (-0.19%) | 1861.40 | 1817.20 - 1909.90 | 0.6932 times | Fri 15 May 2026 | 1859.90 (3.68%) | 1793.80 | 1785.00 - 1865.00 | 0.54 times | Thu 14 May 2026 | 1793.80 (0.81%) | 1766.10 | 1744.20 - 1802.00 | 0.707 times | Wed 13 May 2026 | 1779.30 (-0.41%) | 1786.10 | 1772.00 - 1813.30 | 0.5444 times | Tue 12 May 2026 | 1786.70 (-0.66%) | 1785.00 | 1771.20 - 1843.20 | 1.0398 times | Mon 11 May 2026 | 1798.50 (6.75%) | 1746.00 | 1721.00 - 1871.70 | 4.5313 times | Fri 08 May 2026 | 1684.80 (1.53%) | 1655.40 | 1655.40 - 1735.80 | 0.35 times | Thu 07 May 2026 | 1659.40 (0.72%) | 1646.00 | 1633.80 - 1674.00 | 0.3909 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1889.85 and 2075.35
| Weekly Target 1 | 1741.97 |
| Weekly Target 2 | 1852.23 |
| Weekly Target 3 | 1927.4666666667 |
| Weekly Target 4 | 2037.73 |
| Weekly Target 5 | 2112.97 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1962.50 (5.52%) | 1861.40 | 1817.20 - 2002.70 | 1.1179 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.5979 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6243 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.9499 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.376 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5536 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.2906 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2203 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.6863 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.5831 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.4458 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1763.75 and 2201.45
| Monthly Target 1 | 1405.7 |
| Monthly Target 2 | 1684.1 |
| Monthly Target 3 | 1843.4 |
| Monthly Target 4 | 2121.8 |
| Monthly Target 5 | 2281.1 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1962.50 (24.53%) | 1575.90 | 1565.00 - 2002.70 | 2.116 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3114 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8266 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9966 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4212 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4276 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6996 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0874 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2625 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8511 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.2811 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1897.1 |
| 12 day DMA | 1802.97 |
| 20 day DMA | 1723.24 |
| 35 day DMA | 1634.12 |
| 50 day DMA | 1577.66 |
| 100 day DMA | 1589.54 |
| 150 day DMA | 1592.67 |
| 200 day DMA | 1589.25 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.65 | 1866.73 | 1835.7 |
| 12 day EMA | 1817.56 | 1791.22 | 1766.22 |
| 20 day EMA | 1755.36 | 1733.57 | 1713.03 |
| 35 day EMA | 1678.52 | 1661.8 | 1646.08 |
| 50 day EMA | 1613.52 | 1599.28 | 1585.84 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.1 | 1863.36 | 1833.46 |
| 12 day SMA | 1802.97 | 1770.44 | 1742.43 |
| 20 day SMA | 1723.24 | 1708.85 | 1693.01 |
| 35 day SMA | 1634.12 | 1617.19 | 1602.05 |
| 50 day SMA | 1577.66 | 1569.83 | 1563.16 |
| 100 day SMA | 1589.54 | 1585.82 | 1582.3 |
| 150 day SMA | 1592.67 | 1590.76 | 1588.96 |
| 200 day SMA | 1589.25 | 1587.48 | 1586.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.