Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 185 and 185
| Daily Target 1 | 185 |
| Daily Target 2 | 185 |
| Daily Target 3 | 185 |
| Daily Target 4 | 185 |
| Daily Target 5 | 185 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.5882 times | Thu 04 December 2025 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 1.4706 times | Wed 03 December 2025 | 181.00 (-4.74%) | 181.00 | 181.00 - 181.00 | 0.5882 times | Tue 02 December 2025 | 190.00 (-0.52%) | 190.00 | 190.00 - 190.00 | 1.1765 times | Mon 01 December 2025 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 1.1765 times | Thu 27 November 2025 | 200.00 (1.32%) | 206.90 | 200.00 - 206.90 | 1.7647 times | Wed 26 November 2025 | 197.40 (5%) | 197.00 | 197.00 - 197.40 | 1.4706 times | Mon 24 November 2025 | 188.00 (-3.69%) | 188.00 | 188.00 - 188.00 | 0.8824 times | Thu 20 November 2025 | 195.20 (4.83%) | 195.20 | 195.20 - 195.20 | 0.5882 times | Wed 19 November 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2941 times | Mon 17 November 2025 | 196.00 (-0.51%) | 197.00 | 196.00 - 197.00 | 4.7059 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 178 and 188
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 185.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.1667 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1373 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.1863 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.098 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 5.3137 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0392 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.3529 times | Thu 31 July 2025 | 236.00 (7.27%) | 225.00 | 225.00 - 236.00 | 0.2059 times | Thu 24 July 2025 | 220.00 (-10.2%) | 233.00 | 220.00 - 233.00 | 0.4118 times | Wed 18 June 2025 | 245.00 (528.21%) | 40.35 | 40.35 - 245.00 | 0.0882 times | Tue 26 September 2023 | 39.00 (4.42%) | 39.00 | 39.00 - 39.00 | 0.0784 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 178 and 188
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.158 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.381 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0186 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 5.0743 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.1784 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5762 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0186 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0743 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2974 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.223 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0743 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 190.98 |
| 20 day DMA | 195.14 |
| 35 day DMA | 171.66 |
| 50 day DMA | 133.21 |
| 100 day DMA | 73 |
| 150 day DMA | 52.08 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 187.56 | 188.84 |
| 12 day EMA | 189.44 | 190.25 | 191.2 |
| 20 day EMA | 184.95 | 184.95 | 184.95 |
| 35 day EMA | 157.72 | 156.11 | 154.41 |
| 50 day EMA | 129.55 | 127.29 | 124.94 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 189.4 | 191.88 |
| 12 day SMA | 190.98 | 191.4 | 191.82 |
| 20 day SMA | 195.14 | 196.67 | 198.76 |
| 35 day SMA | 171.66 | 167.77 | 164.02 |
| 50 day SMA | 133.21 | 130.04 | 126.85 |
| 100 day SMA | 73 | 71.21 | 69.42 |
| 150 day SMA | 52.08 | 50.94 | 49.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.