Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 197 and 197
| Daily Target 1 | 197 |
| Daily Target 2 | 197 |
| Daily Target 3 | 197 |
| Daily Target 4 | 197 |
| Daily Target 5 | 197 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (4.73%) | 197.00 | 197.00 - 197.00 | 0.1087 times | Mon 12 January 2026 | 188.10 (-5%) | 198.00 | 188.10 - 198.00 | 0.5435 times | Fri 09 January 2026 | 198.00 (4.76%) | 198.00 | 198.00 - 198.00 | 0.1087 times | Wed 07 January 2026 | 189.00 (-0.53%) | 189.00 | 189.00 - 189.00 | 0.1087 times | Tue 23 December 2025 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.3261 times | Mon 22 December 2025 | 199.90 (4.66%) | 199.90 | 199.90 - 199.90 | 0.1087 times | Thu 18 December 2025 | 191.00 (1.22%) | 191.00 | 191.00 - 191.00 | 0.2174 times | Wed 17 December 2025 | 188.70 (-0.68%) | 185.00 | 180.50 - 199.00 | 7.6087 times | Tue 16 December 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.1087 times | Mon 15 December 2025 | 195.00 (4.84%) | 190.00 | 190.00 - 195.00 | 0.7609 times | Sat 13 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2174 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 187.6 and 197.5
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 194.36666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (-0.51%) | 198.00 | 188.10 - 198.00 | 0.0852 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0852 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.1364 times | Sat 13 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0852 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.2415 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1989 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.2699 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.142 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 7.6989 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0568 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 4.858 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 192.55 and 202.45
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 194.36666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (3.68%) | 189.00 | 188.10 - 198.00 | 0.0696 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.9304 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3565 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0174 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.7478 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.9739 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5391 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0174 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0696 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2783 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2087 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 191.56 |
| 20 day DMA | 190.71 |
| 35 day DMA | 195.14 |
| 50 day DMA | 171.91 |
| 100 day DMA | 96.72 |
| 150 day DMA | 67.32 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 191.62 | 193.38 |
| 12 day EMA | 192.09 | 191.2 | 191.76 |
| 20 day EMA | 189.33 | 188.52 | 188.56 |
| 35 day EMA | 176.06 | 174.83 | 174.05 |
| 50 day EMA | 164.07 | 162.73 | 161.69 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 193 | 193.58 |
| 12 day SMA | 191.56 | 190.64 | 190.38 |
| 20 day SMA | 190.71 | 190.26 | 190.61 |
| 35 day SMA | 195.14 | 196.26 | 197.35 |
| 50 day SMA | 171.91 | 169.01 | 166.34 |
| 100 day SMA | 96.72 | 94.85 | 93.08 |
| 150 day SMA | 67.32 | 66.11 | 64.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.