Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.8 and 10.54
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.71 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.04 (0.3%) | 9.90 | 9.56 - 10.30 | 1.4936 times | Fri 10 April 2026 | 10.01 (2.04%) | 10.00 | 9.91 - 10.25 | 0.7104 times | Thu 09 April 2026 | 9.81 (-0.81%) | 9.85 | 9.61 - 10.30 | 0.9686 times | Wed 08 April 2026 | 9.89 (6.92%) | 9.53 | 9.49 - 10.10 | 1.0133 times | Tue 07 April 2026 | 9.25 (-1.18%) | 9.30 | 9.18 - 9.46 | 0.3759 times | Mon 06 April 2026 | 9.36 (0.97%) | 9.27 | 8.98 - 9.41 | 0.8586 times | Thu 02 April 2026 | 9.27 (3.23%) | 8.93 | 8.56 - 9.35 | 1.1434 times | Wed 01 April 2026 | 8.98 (11.69%) | 8.66 | 8.25 - 9.40 | 1.0993 times | Mon 30 March 2026 | 8.04 (-7.69%) | 8.76 | 7.98 - 8.81 | 1.4147 times | Fri 27 March 2026 | 8.71 (-5.12%) | 9.18 | 8.69 - 9.19 | 0.9222 times | Wed 25 March 2026 | 9.18 (3.03%) | 9.09 | 9.00 - 9.51 | 0.8006 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.8 and 10.54
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.04 (0.3%) | 9.90 | 9.56 - 10.30 | 0.5209 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 1.3693 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 1.2754 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 1.2287 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 1.1376 times | Fri 13 March 2026 | 9.91 (9.26%) | 9.00 | 8.69 - 10.30 | 1.8288 times | Fri 06 March 2026 | 9.07 (-8.11%) | 9.25 | 8.99 - 9.65 | 0.7413 times | Fri 27 February 2026 | 9.87 (-1.89%) | 10.15 | 9.71 - 10.54 | 0.5578 times | Fri 20 February 2026 | 10.06 (-0.98%) | 10.16 | 9.85 - 10.45 | 0.5887 times | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 0.7516 times | Fri 06 February 2026 | 10.18 (-2.02%) | 11.40 | 10.08 - 11.44 | 1.7607 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.15 and 11.2
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.04 (24.88%) | 8.66 | 8.25 - 10.30 | 0.6842 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.3902 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.9368 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.8083 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.7735 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.8277 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.791 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.7441 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 1.0698 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.9744 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.583 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.69 | 9.53 |
| 12 day EMA | 9.52 | 9.43 | 9.32 |
| 20 day EMA | 9.45 | 9.39 | 9.33 |
| 35 day EMA | 9.59 | 9.56 | 9.53 |
| 50 day EMA | 9.77 | 9.76 | 9.75 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.66 | 9.52 |
| 12 day SMA | 9.29 | 9.18 | 9.12 |
| 20 day SMA | 9.33 | 9.29 | 9.26 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.74 | 9.75 | 9.75 |
| 100 day SMA | 10.76 | 10.79 | 10.83 |
| 150 day SMA | 11.69 | 11.72 | 11.74 |
| 200 day SMA | 12.32 | 12.33 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.