Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.31 and 10.66
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.92 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (-1.22%) | 10.71 | 10.41 - 10.76 | 0.6119 times | Tue 10 February 2026 | 10.68 (0.47%) | 10.62 | 10.60 - 10.84 | 0.4733 times | Mon 09 February 2026 | 10.63 (4.42%) | 10.20 | 10.18 - 10.70 | 0.9586 times | Fri 06 February 2026 | 10.18 (-1.45%) | 10.38 | 10.15 - 10.38 | 0.4001 times | Thu 05 February 2026 | 10.33 (-3.91%) | 10.59 | 10.25 - 10.59 | 0.7465 times | Wed 04 February 2026 | 10.75 (-0.28%) | 10.86 | 10.70 - 11.14 | 1.3263 times | Tue 03 February 2026 | 10.78 (4.76%) | 10.60 | 10.45 - 11.44 | 1.2266 times | Mon 02 February 2026 | 10.29 (-5.42%) | 11.27 | 10.08 - 11.28 | 1.3765 times | Sun 01 February 2026 | 10.88 (4.72%) | 11.40 | 10.45 - 11.40 | 2.2182 times | Fri 30 January 2026 | 10.39 (2.77%) | 10.15 | 9.93 - 10.55 | 0.6621 times | Thu 29 January 2026 | 10.11 (-4.44%) | 10.84 | 10.06 - 10.95 | 0.8764 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.37 and 11.03
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (3.63%) | 10.20 | 10.18 - 10.84 | 0.6316 times | Fri 06 February 2026 | 10.18 (-2.02%) | 11.40 | 10.08 - 11.44 | 2.2542 times | Fri 30 January 2026 | 10.39 (4.84%) | 9.95 | 9.68 - 11.00 | 1.0081 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 1.0457 times | Fri 16 January 2026 | 10.75 (-4.1%) | 11.21 | 10.70 - 11.30 | 0.7676 times | Fri 09 January 2026 | 11.21 (-5.8%) | 12.05 | 11.14 - 12.20 | 0.8157 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.50 | 11.25 - 12.00 | 0.9464 times | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 0.8705 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.8222 times | Fri 12 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 0.8379 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.7957 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.64 and 11
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (1.54%) | 11.40 | 10.08 - 11.44 | 0.5098 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.7141 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6833 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7312 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6988 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6573 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.945 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.7441 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.2817 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 1.0347 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8933 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.48 |
| 12 day EMA | 10.52 | 10.51 | 10.48 |
| 20 day EMA | 10.61 | 10.62 | 10.61 |
| 35 day EMA | 10.89 | 10.91 | 10.92 |
| 50 day EMA | 11.28 | 11.31 | 11.34 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.51 | 10.53 |
| 12 day SMA | 10.51 | 10.44 | 10.38 |
| 20 day SMA | 10.38 | 10.4 | 10.41 |
| 35 day SMA | 10.87 | 10.91 | 10.95 |
| 50 day SMA | 11.22 | 11.26 | 11.31 |
| 100 day SMA | 12.28 | 12.32 | 12.36 |
| 150 day SMA | 12.9 | 12.93 | 12.95 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.