Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.93 and 9.06
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.16 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.00 (-0.88%) | 9.10 | 8.98 - 9.11 | 0.7985 times | Wed 23 September 2026 | 9.08 (0.89%) | 9.18 | 9.03 - 9.18 | 0.9311 times | Tue 22 September 2026 | 9.00 (-0.44%) | 9.09 | 8.97 - 9.18 | 0.8043 times | Mon 21 September 2026 | 9.04 (-0.11%) | 9.08 | 8.95 - 9.23 | 0.8115 times | Fri 18 September 2026 | 9.05 (0%) | 9.40 | 9.00 - 9.40 | 1.3748 times | Thu 17 September 2026 | 9.05 (-0.11%) | 9.06 | 9.00 - 9.20 | 0.7326 times | Wed 16 September 2026 | 9.06 (-0.33%) | 9.21 | 8.91 - 9.21 | 1.034 times | Tue 15 September 2026 | 9.09 (-2.36%) | 9.31 | 8.88 - 9.36 | 1.1967 times | Fri 11 September 2026 | 9.31 (-0.53%) | 9.30 | 9.20 - 9.48 | 0.7085 times | Thu 10 September 2026 | 9.36 (-1.89%) | 9.55 | 9.35 - 9.59 | 1.608 times | Wed 09 September 2026 | 9.54 (4.38%) | 9.14 | 9.06 - 10.49 | 19.2823 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.84 and 9.12
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.00 (-0.55%) | 9.08 | 8.95 - 9.23 | 0.5655 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7333 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 3.9396 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6079 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.6896 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6439 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.6016 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.5925 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4599 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.1662 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.6556 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.14 and 9.75
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.00 (-2.07%) | 9.11 | 8.88 - 10.49 | 0.8037 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3903 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.487 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5716 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2069 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6329 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0341 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6969 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6013 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5754 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6157 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.06 |
| 12 day EMA | 9.11 | 9.13 | 9.14 |
| 20 day EMA | 9.2 | 9.22 | 9.24 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.04 | 9.04 |
| 12 day SMA | 9.14 | 9.16 | 9.18 |
| 20 day SMA | 9.18 | 9.21 | 9.23 |
| 35 day SMA | 9.36 | 9.38 | 9.41 |
| 50 day SMA | 9.56 | 9.58 | 9.6 |
| 100 day SMA | 10.3 | 10.34 | 10.37 |
| 150 day SMA | 10.2 | 10.21 | 10.21 |
| 200 day SMA | 10.43 | 10.45 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.