OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 24.03 and 25.88
Daily Target 1 | 23.55 |
Daily Target 2 | 24.5 |
Daily Target 3 | 25.4 |
Daily Target 4 | 26.35 |
Daily Target 5 | 27.25 |
Daily price and volume Orient Green
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 25.45 (1.6%) | 25.55 | 24.45 - 26.30 | 1.0537 times | Fri 16 February 2024 | 25.05 (2.04%) | 24.85 | 24.50 - 25.60 | 1.1442 times | Thu 15 February 2024 | 24.55 (-4.66%) | 24.50 | 24.50 - 25.60 | 2.8948 times | Wed 14 February 2024 | 25.75 (-3.92%) | 25.50 | 25.50 - 26.75 | 2.2555 times | Tue 13 February 2024 | 26.80 (-4.96%) | 26.80 | 26.80 - 26.80 | 0.1026 times | Mon 12 February 2024 | 28.20 (-4.89%) | 28.80 | 28.20 - 29.20 | 0.8068 times | Fri 09 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.1477 times | Thu 08 February 2024 | 31.20 (-5.02%) | 34.45 | 31.20 - 34.45 | 1.2583 times | Wed 07 February 2024 | 32.85 (4.95%) | 32.85 | 32.85 - 32.85 | 0.1277 times | Tue 06 February 2024 | 31.30 (4.86%) | 31.30 | 31.30 - 31.30 | 0.2086 times | Mon 05 February 2024 | 29.85 (4.92%) | 29.00 | 29.00 - 29.85 | 1.3249 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 24.03 and 25.88
Weekly Target 1 | 23.55 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 25.4 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Orient Green
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 25.45 (1.6%) | 25.55 | 24.45 - 26.30 | 0.3706 times | Fri 16 February 2024 | 25.05 (-15.51%) | 28.80 | 24.50 - 29.20 | 2.5337 times | Fri 09 February 2024 | 29.65 (4.22%) | 29.00 | 29.00 - 34.45 | 1.0788 times | Fri 02 February 2024 | 28.45 (22.89%) | 23.95 | 23.70 - 28.45 | 1.2319 times | Thu 25 January 2024 | 23.15 (0.87%) | 23.15 | 21.80 - 23.60 | 0.4919 times | Fri 19 January 2024 | 22.95 (-3.57%) | 24.20 | 21.65 - 24.20 | 0.6061 times | Fri 12 January 2024 | 23.80 (1.28%) | 24.20 | 23.75 - 25.25 | 1.4112 times | Fri 05 January 2024 | 23.50 (7.8%) | 22.15 | 21.95 - 24.20 | 0.9938 times | Fri 29 December 2023 | 21.80 (-2.46%) | 22.55 | 21.25 - 22.65 | 0.3511 times | Fri 22 December 2023 | 22.35 (-2.61%) | 22.95 | 20.75 - 23.50 | 0.9308 times | Fri 15 December 2023 | 22.95 (0.44%) | 23.35 | 22.85 - 24.60 | 0.9132 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 19.95 and 29.95
Monthly Target 1 | 18.12 |
Monthly Target 2 | 21.78 |
Monthly Target 3 | 28.116666666667 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 38.12 |
Monthly price and volumes Orient Green
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 25.45 (-1.55%) | 26.95 | 24.45 - 34.45 | 1.034 times | Wed 31 January 2024 | 25.85 (18.58%) | 22.15 | 21.65 - 25.85 | 1.1376 times | Fri 29 December 2023 | 21.80 (3.32%) | 21.80 | 20.75 - 25.50 | 1.1638 times | Thu 30 November 2023 | 21.10 (39.27%) | 16.65 | 15.40 - 24.20 | 2.2364 times | Mon 14 August 2023 | 15.15 (6.32%) | 14.50 | 13.80 - 16.80 | 1.1316 times | Mon 31 July 2023 | 14.25 (26.67%) | 11.30 | 10.35 - 14.35 | 1.3125 times | Fri 30 June 2023 | 11.25 (24.31%) | 9.00 | 8.95 - 11.45 | 0.9717 times | Wed 31 May 2023 | 9.05 (2.26%) | 8.90 | 8.45 - 9.75 | 0.4193 times | Fri 28 April 2023 | 8.85 (-2.21%) | 9.00 | 8.80 - 9.95 | 0.2869 times | Fri 31 March 2023 | 9.05 (4.62%) | 8.65 | 7.70 - 9.40 | 0.3061 times | Tue 28 February 2023 | 8.65 (-13.5%) | 10.20 | 7.95 - 10.40 | 0.348 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 28.26 |
20 day DMA | 26.6 |
35 day DMA | 25.21 |
50 day DMA | 24.42 |
100 day DMA | 20.44 |
150 day DMA | 16.84 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Orient Green GREENPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 26.1 | 26.63 |
12 day EMA | 26.67 | 26.89 | 27.23 |
20 day EMA | 26.43 | 26.53 | 26.69 |
35 day EMA | 25.67 | 25.68 | 25.72 |
50 day EMA | 24.47 | 24.43 | 24.4 |
SMA (simple moving average) of Orient Green GREENPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 26.07 | 26.99 |
12 day SMA | 28.26 | 28.4 | 28.46 |
20 day SMA | 26.6 | 26.47 | 26.36 |
35 day SMA | 25.21 | 25.1 | 25 |
50 day SMA | 24.42 | 24.39 | 24.37 |
100 day SMA | 20.44 | 20.3 | 20.16 |
150 day SMA | 16.84 | 16.73 | 16.63 |
200 day SMA | 14.83 | 14.74 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.