Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.06 and 11.45
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.76 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.29 (-2.08%) | 11.58 | 11.21 - 11.60 | 0.8053 times | Fri 29 May 2026 | 11.53 (0.7%) | 11.70 | 11.48 - 11.74 | 1.092 times | Wed 27 May 2026 | 11.45 (3.81%) | 11.03 | 11.02 - 11.75 | 2.6361 times | Tue 26 May 2026 | 11.03 (0.09%) | 11.09 | 10.97 - 11.24 | 0.7449 times | Mon 25 May 2026 | 11.02 (0.46%) | 11.10 | 10.98 - 11.29 | 0.6692 times | Fri 22 May 2026 | 10.97 (1.01%) | 10.85 | 10.81 - 11.05 | 0.4793 times | Thu 21 May 2026 | 10.86 (-1.45%) | 11.12 | 10.80 - 11.27 | 0.8097 times | Wed 20 May 2026 | 11.02 (-0.81%) | 11.07 | 9.37 - 11.15 | 0.8288 times | Tue 19 May 2026 | 11.11 (0.36%) | 11.09 | 11.00 - 11.37 | 0.827 times | Mon 18 May 2026 | 11.07 (-2.72%) | 11.11 | 10.88 - 11.25 | 1.1078 times | Fri 15 May 2026 | 11.38 (-2.57%) | 11.68 | 11.26 - 11.78 | 0.8809 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.06 and 11.45
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.29 (-2.08%) | 11.58 | 11.21 - 11.60 | 0.0844 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 0.5389 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 0.4247 times | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 0.8001 times | Fri 08 May 2026 | 12.10 (-3.51%) | 12.58 | 12.01 - 12.90 | 0.6618 times | Thu 30 April 2026 | 12.54 (18.64%) | 10.57 | 10.57 - 13.45 | 5.1024 times | Fri 24 April 2026 | 10.57 (-4.17%) | 11.20 | 10.12 - 11.24 | 0.6202 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.90 | 9.56 - 11.23 | 0.7551 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 0.5241 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 0.4882 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 0.4703 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 11.06 and 11.45
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.29 (-2.08%) | 11.58 | 11.21 - 11.60 | 0.044 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2641 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.8052 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0832 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7299 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6298 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6027 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6449 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6163 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5797 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8335 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.18 |
| 12 day EMA | 11.3 | 11.3 | 11.26 |
| 20 day EMA | 11.3 | 11.3 | 11.28 |
| 35 day EMA | 10.98 | 10.96 | 10.93 |
| 50 day EMA | 10.65 | 10.62 | 10.58 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.07 |
| 12 day SMA | 11.2 | 11.23 | 11.21 |
| 20 day SMA | 11.57 | 11.63 | 11.69 |
| 35 day SMA | 11.34 | 11.3 | 11.24 |
| 50 day SMA | 10.68 | 10.65 | 10.62 |
| 100 day SMA | 10.49 | 10.5 | 10.49 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.84 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.