GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 265.25 and 274.65

Daily Target 1263.5
Daily Target 2267
Daily Target 3272.9
Daily Target 4276.4
Daily Target 5282.3

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 09 December 2025 270.50 (-2.24%) 278.25 269.40 - 278.80 1.1682 times
Mon 08 December 2025 276.70 (-2.4%) 286.50 271.15 - 294.20 2.7276 times
Fri 05 December 2025 283.50 (-0.51%) 283.05 282.00 - 292.00 1.1732 times
Thu 04 December 2025 284.95 (-0.21%) 282.05 282.05 - 288.50 0.908 times
Wed 03 December 2025 285.55 (3.24%) 275.40 272.85 - 288.80 0.8983 times
Tue 02 December 2025 276.60 (1.73%) 271.95 270.50 - 278.00 0.5297 times
Mon 01 December 2025 271.90 (-3.74%) 282.75 269.55 - 284.85 1.7614 times
Fri 28 November 2025 282.45 (-0.23%) 282.80 281.00 - 284.50 0.2058 times
Thu 27 November 2025 283.10 (-1.7%) 288.20 282.00 - 290.85 0.2278 times
Wed 26 November 2025 288.00 (-0.5%) 289.45 287.00 - 294.95 0.3999 times
Tue 25 November 2025 289.45 (3.28%) 280.25 278.25 - 292.00 0.3324 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 257.55 and 282.35

Weekly Target 1253.23
Weekly Target 2261.87
Weekly Target 3278.03333333333
Weekly Target 4286.67
Weekly Target 5302.83

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 09 December 2025 270.50 (-4.59%) 286.50 269.40 - 294.20 1.4826 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 2.0059 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.569 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.5092 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.7003 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.5046 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.6465 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.5059 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.3329 times
Fri 10 October 2025 292.35 (-2.47%) 297.30 289.20 - 300.00 0.7431 times
Fri 03 October 2025 299.75 (-2.03%) 302.00 280.30 - 304.70 1.8288 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 257.55 and 282.35

Monthly Target 1253.23
Monthly Target 2261.87
Monthly Target 3278.03333333333
Monthly Target 4286.67
Monthly Target 5302.83

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 09 December 2025 270.50 (-4.23%) 282.75 269.40 - 294.20 0.5225 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4917 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.538 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.3534 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4889 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.7818 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1843 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.3659 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.4426 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.8309 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.849 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 280.24
12 day DMA 281.08
20 day DMA 286.78
35 day DMA 292.83
50 day DMA 294.33
100 day DMA 304.87
150 day DMA 306.17
200 day DMA 299.99

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA277.39280.83282.9
12 day EMA281.49283.49284.73
20 day EMA285.13286.67287.72
35 day EMA289.92291.06291.91
50 day EMA294.71295.7296.48

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA280.24281.46280.5
12 day SMA281.08282.55283.59
20 day SMA286.78288.3289.12
35 day SMA292.83293.8294.62
50 day SMA294.33295.11295.92
100 day SMA304.87305.21305.47
150 day SMA306.17306.17306.19
200 day SMA299.99300300.06
Back to top | Use Dark Theme