GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 206.78 and 213.88

Daily Target 1200.95
Daily Target 2205.51
Daily Target 3208.05333333333
Daily Target 4212.61
Daily Target 5215.15

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 08 April 2026 210.06 (5.22%) 206.02 203.50 - 210.60 1.0605 times
Tue 07 April 2026 199.64 (2.96%) 193.90 193.04 - 200.97 0.4145 times
Mon 06 April 2026 193.90 (-0.45%) 194.77 190.40 - 197.59 0.6233 times
Thu 02 April 2026 194.77 (3.81%) 187.50 181.20 - 195.90 0.8931 times
Wed 01 April 2026 187.63 (4.06%) 187.00 185.26 - 193.19 0.8534 times
Mon 30 March 2026 180.31 (-4.98%) 187.00 176.42 - 194.00 1.6703 times
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.3224 times
Wed 25 March 2026 195.68 (0.79%) 197.50 191.97 - 200.89 0.9903 times
Tue 24 March 2026 194.14 (7.18%) 184.60 182.82 - 195.60 1.2912 times
Mon 23 March 2026 181.14 (-6.1%) 191.80 179.00 - 191.80 0.881 times
Fri 20 March 2026 192.90 (-1.64%) 199.00 191.15 - 201.74 0.4334 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 200.23 and 220.43

Weekly Target 1183.49
Weekly Target 2196.77
Weekly Target 3203.68666666667
Weekly Target 4216.97
Weekly Target 5223.89

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 08 April 2026 210.06 (7.85%) 194.77 190.40 - 210.60 0.5577 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.9081 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.192 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.6745 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.0826 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.7938 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.8458 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6481 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.9316 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.3659 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.5002 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 195.63 and 225.03

Monthly Target 1171.22
Monthly Target 2190.64
Monthly Target 3200.62
Monthly Target 4220.04
Monthly Target 5230.02

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 08 April 2026 210.06 (16.5%) 187.00 181.20 - 210.60 0.3154 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 1.2923 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.4789 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1772 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8235 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4134 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4523 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1379 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.411 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.498 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9957 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 197.2
12 day DMA 193.01
20 day DMA 193.88
35 day DMA 204.94
50 day DMA 211.84
100 day DMA 239.88
150 day DMA 261.2
200 day DMA 274.88

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.47194.17191.44
12 day EMA196.16193.63192.54
20 day EMA197.8196.51196.18
35 day EMA203.91203.55203.78
50 day EMA211.95212.03212.54

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.2191.25189.28
12 day SMA193.01192.19191.63
20 day SMA193.88193.22193.23
35 day SMA204.94205.69206.76
50 day SMA211.84212.13212.67
100 day SMA239.88240.79241.72
150 day SMA261.2261.84262.56
200 day SMA274.88275.44276.07
Back to top | Use Dark Theme