GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 235.78 and 242.98

Daily Target 1234.45
Daily Target 2237.11
Daily Target 3241.65333333333
Daily Target 4244.31
Daily Target 5248.85

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.76 (-1.28%) 242.10 239.00 - 246.20 0.7431 times
Mon 09 February 2026 242.87 (6.53%) 231.79 229.31 - 248.49 1.8674 times
Fri 06 February 2026 227.98 (3.57%) 220.90 219.56 - 233.00 1.4999 times
Thu 05 February 2026 220.12 (-1.27%) 221.00 219.50 - 225.50 0.5871 times
Wed 04 February 2026 222.95 (-5.25%) 235.30 221.50 - 239.71 2.6869 times
Tue 03 February 2026 235.30 (5.01%) 239.70 230.12 - 239.70 0.7559 times
Mon 02 February 2026 224.07 (-0.81%) 225.40 216.02 - 225.40 0.2552 times
Sun 01 February 2026 225.89 (0.35%) 225.11 221.65 - 227.79 0.211 times
Fri 30 January 2026 225.10 (2.57%) 218.15 217.15 - 226.35 0.4264 times
Thu 29 January 2026 219.45 (-2.75%) 225.65 215.85 - 227.50 0.9669 times
Wed 28 January 2026 225.65 (3.2%) 219.60 218.00 - 227.90 0.3715 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 234.54 and 253.72

Weekly Target 1220.01
Weekly Target 2229.88
Weekly Target 3239.18666666667
Weekly Target 4249.06
Weekly Target 5258.37

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.76 (5.17%) 231.79 229.31 - 248.49 0.5474 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.2573 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.4604 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.8618 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.7499 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.1556 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.3557 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.0681 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.5877 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 0.9562 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 0.7533 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 227.89 and 260.36

Monthly Target 1202.29
Monthly Target 2221.02
Monthly Target 3234.75666666667
Monthly Target 4253.49
Monthly Target 5267.23

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.76 (6.51%) 225.11 216.02 - 248.49 0.6263 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.2184 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8872 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4279 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4681 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1776 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4254 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5503 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.0305 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1884 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2552 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 230.74
12 day DMA 227.32
20 day DMA 229.47
35 day DMA 242.15
50 day DMA 251.11
100 day DMA 275.53
150 day DMA 288.22
200 day DMA 292.69

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.1231.27225.47
12 day EMA231.19229.63227.22
20 day EMA233.69233.05232.02
35 day EMA241.63241.74241.67
50 day EMA251.92252.42252.81

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA230.74229.84226.08
12 day SMA227.32225.5223.98
20 day SMA229.47229.56229.38
35 day SMA242.15242.35242.71
50 day SMA251.11251.97252.77
100 day SMA275.53276.34277.17
150 day SMA288.22288.72289.21
200 day SMA292.69292.99293.27
Back to top | Use Dark Theme