GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 268.05 and 278.6
Daily Target 1 | 260.37 |
Daily Target 2 | 265.18 |
Daily Target 3 | 270.91666666667 |
Daily Target 4 | 275.73 |
Daily Target 5 | 281.47 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 270.00 (0.2%) | 267.90 | 266.10 - 276.65 | 0.9016 times | Mon 15 April 2024 | 269.45 (0.75%) | 258.30 | 253.10 - 284.65 | 3.126 times | Fri 12 April 2024 | 267.45 (-1.26%) | 269.00 | 265.60 - 271.80 | 0.4737 times | Wed 10 April 2024 | 270.85 (2.58%) | 265.15 | 264.00 - 276.15 | 0.9033 times | Tue 09 April 2024 | 264.05 (-0.17%) | 265.90 | 261.25 - 268.40 | 0.3773 times | Mon 08 April 2024 | 264.50 (-1.01%) | 268.95 | 262.15 - 271.55 | 0.4776 times | Fri 05 April 2024 | 267.20 (0.74%) | 265.60 | 262.35 - 274.80 | 0.8421 times | Thu 04 April 2024 | 265.25 (-0.13%) | 267.00 | 259.10 - 267.00 | 0.7205 times | Wed 03 April 2024 | 265.60 (8.43%) | 244.95 | 242.55 - 267.60 | 1.8769 times | Tue 02 April 2024 | 244.95 (0.55%) | 243.60 | 242.00 - 246.65 | 0.3012 times | Mon 01 April 2024 | 243.60 (5.36%) | 231.25 | 231.00 - 247.20 | 1.218 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 261.55 and 293.1
Weekly Target 1 | 237.7 |
Weekly Target 2 | 253.85 |
Weekly Target 3 | 269.25 |
Weekly Target 4 | 285.4 |
Weekly Target 5 | 300.8 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 270.00 (0.95%) | 258.30 | 253.10 - 284.65 | 0.8263 times | Fri 12 April 2024 | 267.45 (0.09%) | 268.95 | 261.25 - 276.15 | 0.4579 times | Fri 05 April 2024 | 267.20 (15.57%) | 231.25 | 231.00 - 274.80 | 1.0174 times | Thu 28 March 2024 | 231.20 (-0.64%) | 235.55 | 225.70 - 238.35 | 0.3029 times | Fri 22 March 2024 | 232.70 (1.57%) | 230.90 | 217.95 - 234.20 | 0.5337 times | Fri 15 March 2024 | 229.10 (-10.56%) | 256.85 | 210.70 - 258.35 | 1.0089 times | Thu 07 March 2024 | 256.15 (-5.95%) | 273.40 | 254.10 - 277.10 | 0.5097 times | Sat 02 March 2024 | 272.35 (8.61%) | 260.50 | 260.00 - 280.00 | 3.4496 times | Fri 23 February 2024 | 250.75 (6.57%) | 236.40 | 231.90 - 255.80 | 1.2169 times | Fri 16 February 2024 | 235.30 (4.28%) | 227.85 | 212.10 - 249.00 | 0.6768 times | Fri 09 February 2024 | 225.65 (-5.57%) | 240.95 | 221.00 - 242.75 | 0.3406 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 250.5 and 304.15
Monthly Target 1 | 208.23 |
Monthly Target 2 | 239.12 |
Monthly Target 3 | 261.88333333333 |
Monthly Target 4 | 292.77 |
Monthly Target 5 | 315.53 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 270.00 (16.78%) | 231.25 | 231.00 - 284.65 | 0.6726 times | Thu 28 March 2024 | 231.20 (-12.06%) | 264.25 | 210.70 - 277.15 | 0.7341 times | Thu 29 February 2024 | 262.90 (6.8%) | 246.75 | 212.10 - 280.00 | 1.7752 times | Wed 31 January 2024 | 246.15 (3.21%) | 240.50 | 228.25 - 267.30 | 1.3084 times | Fri 29 December 2023 | 238.50 (21.34%) | 196.90 | 194.10 - 249.75 | 2.5496 times | Thu 30 November 2023 | 196.55 (21.63%) | 162.00 | 157.00 - 211.90 | 1.1053 times | Tue 31 October 2023 | 161.60 (-1.61%) | 175.00 | 148.85 - 175.00 | 0.453 times | Fri 29 September 2023 | 164.25 (1.77%) | 161.60 | 158.10 - 174.40 | 0.4931 times | Thu 31 August 2023 | 161.40 (-4.38%) | 170.30 | 157.35 - 170.90 | 0.3861 times | Mon 31 July 2023 | 168.80 (-5.43%) | 179.35 | 165.05 - 183.80 | 0.5227 times | Fri 30 June 2023 | 178.50 (14.24%) | 156.95 | 156.70 - 185.95 | 0.6808 times |
Indicator Analysis of GreenplyIndustries
Please login to view indicator analysis. or View indicator analysis of GreenplyIndustries GREENPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 268.36 |
12 day DMA | 260.34 |
20 day DMA | 247.87 |
35 day DMA | 252.07 |
50 day DMA | 246.86 |
100 day DMA | 237.03 |
150 day DMA | 214.56 |
200 day DMA | 203.48 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.89 | 266.84 | 265.54 |
12 day EMA | 260.95 | 259.3 | 257.46 |
20 day EMA | 255.83 | 254.34 | 252.75 |
35 day EMA | 250.89 | 249.76 | 248.6 |
50 day EMA | 248.66 | 247.79 | 246.91 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.36 | 267.26 | 266.81 |
12 day SMA | 260.34 | 257.09 | 253.94 |
20 day SMA | 247.87 | 245.81 | 243.51 |
35 day SMA | 252.07 | 251.08 | 250.12 |
50 day SMA | 246.86 | 246.35 | 245.89 |
100 day SMA | 237.03 | 236.38 | 235.71 |
150 day SMA | 214.56 | 213.89 | 213.22 |
200 day SMA | 203.48 | 203.02 | 202.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.