GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 268.05 and 278.6

Daily Target 1260.37
Daily Target 2265.18
Daily Target 3270.91666666667
Daily Target 4275.73
Daily Target 5281.47

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 16 April 2024 270.00 (0.2%) 267.90 266.10 - 276.65 0.9016 times
Mon 15 April 2024 269.45 (0.75%) 258.30 253.10 - 284.65 3.126 times
Fri 12 April 2024 267.45 (-1.26%) 269.00 265.60 - 271.80 0.4737 times
Wed 10 April 2024 270.85 (2.58%) 265.15 264.00 - 276.15 0.9033 times
Tue 09 April 2024 264.05 (-0.17%) 265.90 261.25 - 268.40 0.3773 times
Mon 08 April 2024 264.50 (-1.01%) 268.95 262.15 - 271.55 0.4776 times
Fri 05 April 2024 267.20 (0.74%) 265.60 262.35 - 274.80 0.8421 times
Thu 04 April 2024 265.25 (-0.13%) 267.00 259.10 - 267.00 0.7205 times
Wed 03 April 2024 265.60 (8.43%) 244.95 242.55 - 267.60 1.8769 times
Tue 02 April 2024 244.95 (0.55%) 243.60 242.00 - 246.65 0.3012 times
Mon 01 April 2024 243.60 (5.36%) 231.25 231.00 - 247.20 1.218 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 261.55 and 293.1

Weekly Target 1237.7
Weekly Target 2253.85
Weekly Target 3269.25
Weekly Target 4285.4
Weekly Target 5300.8

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 16 April 2024 270.00 (0.95%) 258.30 253.10 - 284.65 0.8263 times
Fri 12 April 2024 267.45 (0.09%) 268.95 261.25 - 276.15 0.4579 times
Fri 05 April 2024 267.20 (15.57%) 231.25 231.00 - 274.80 1.0174 times
Thu 28 March 2024 231.20 (-0.64%) 235.55 225.70 - 238.35 0.3029 times
Fri 22 March 2024 232.70 (1.57%) 230.90 217.95 - 234.20 0.5337 times
Fri 15 March 2024 229.10 (-10.56%) 256.85 210.70 - 258.35 1.0089 times
Thu 07 March 2024 256.15 (-5.95%) 273.40 254.10 - 277.10 0.5097 times
Sat 02 March 2024 272.35 (8.61%) 260.50 260.00 - 280.00 3.4496 times
Fri 23 February 2024 250.75 (6.57%) 236.40 231.90 - 255.80 1.2169 times
Fri 16 February 2024 235.30 (4.28%) 227.85 212.10 - 249.00 0.6768 times
Fri 09 February 2024 225.65 (-5.57%) 240.95 221.00 - 242.75 0.3406 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 250.5 and 304.15

Monthly Target 1208.23
Monthly Target 2239.12
Monthly Target 3261.88333333333
Monthly Target 4292.77
Monthly Target 5315.53

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 16 April 2024 270.00 (16.78%) 231.25 231.00 - 284.65 0.6726 times
Thu 28 March 2024 231.20 (-12.06%) 264.25 210.70 - 277.15 0.7341 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.7752 times
Wed 31 January 2024 246.15 (3.21%) 240.50 228.25 - 267.30 1.3084 times
Fri 29 December 2023 238.50 (21.34%) 196.90 194.10 - 249.75 2.5496 times
Thu 30 November 2023 196.55 (21.63%) 162.00 157.00 - 211.90 1.1053 times
Tue 31 October 2023 161.60 (-1.61%) 175.00 148.85 - 175.00 0.453 times
Fri 29 September 2023 164.25 (1.77%) 161.60 158.10 - 174.40 0.4931 times
Thu 31 August 2023 161.40 (-4.38%) 170.30 157.35 - 170.90 0.3861 times
Mon 31 July 2023 168.80 (-5.43%) 179.35 165.05 - 183.80 0.5227 times
Fri 30 June 2023 178.50 (14.24%) 156.95 156.70 - 185.95 0.6808 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 268.36
12 day DMA 260.34
20 day DMA 247.87
35 day DMA 252.07
50 day DMA 246.86
100 day DMA 237.03
150 day DMA 214.56
200 day DMA 203.48

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA267.89266.84265.54
12 day EMA260.95259.3257.46
20 day EMA255.83254.34252.75
35 day EMA250.89249.76248.6
50 day EMA248.66247.79246.91

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA268.36267.26266.81
12 day SMA260.34257.09253.94
20 day SMA247.87245.81243.51
35 day SMA252.07251.08250.12
50 day SMA246.86246.35245.89
100 day SMA237.03236.38235.71
150 day SMA214.56213.89213.22
200 day SMA203.48203.02202.54
Back to top | Use Dark Theme