GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 260.5 and 269.9

Daily Target 1254
Daily Target 2257.6
Daily Target 3263.4
Daily Target 4267
Daily Target 5272.8

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 25 May 2026 261.20 (0.87%) 260.00 259.80 - 269.20 1.0359 times
Fri 22 May 2026 258.95 (2.55%) 252.50 250.55 - 265.00 1.2171 times
Thu 21 May 2026 252.50 (-0.39%) 253.25 251.00 - 256.70 0.5382 times
Wed 20 May 2026 253.50 (1.2%) 249.80 245.40 - 254.80 0.5329 times
Tue 19 May 2026 250.50 (-1.07%) 257.95 248.35 - 258.00 0.7904 times
Mon 18 May 2026 253.20 (-0.41%) 254.50 249.05 - 255.50 0.777 times
Fri 15 May 2026 254.25 (-1.61%) 262.00 253.10 - 264.40 0.5721 times
Thu 14 May 2026 258.40 (-1.51%) 264.95 254.60 - 266.95 1.1279 times
Wed 13 May 2026 262.35 (1.88%) 259.90 256.20 - 265.00 1.4499 times
Tue 12 May 2026 257.50 (-2.9%) 266.00 255.55 - 271.00 1.9586 times
Mon 11 May 2026 265.20 (-2.8%) 272.00 264.00 - 272.00 0.9773 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 260.5 and 269.9

Weekly Target 1254
Weekly Target 2257.6
Weekly Target 3263.4
Weekly Target 4267
Weekly Target 5272.8

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 25 May 2026 261.20 (0.87%) 260.00 259.80 - 269.20 0.0268 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.0996 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1572 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4086 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.63 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1271 times
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 0.1762 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.1001 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.1187 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 0.1558 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.0881 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 233.5 and 273.1

Monthly Target 1224.27
Monthly Target 2242.73
Monthly Target 3263.86666666667
Monthly Target 4282.33
Monthly Target 5303.47

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 25 May 2026 261.20 (-2.3%) 265.00 245.40 - 285.00 0.5223 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.8625 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.4128 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4724 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3761 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5825 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1321 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1445 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3635 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.1313 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 0.4785 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 255.33
12 day DMA 258.37
20 day DMA 260.65
35 day DMA 243.79
50 day DMA 228.45
100 day DMA 230.88
150 day DMA 249.58
200 day DMA 264.1

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.41255.52253.8
12 day EMA256.86256.07255.55
20 day EMA253.64252.85252.21
35 day EMA242.51241.41240.38
50 day EMA228.86227.54226.26

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.33253.73252.79
12 day SMA258.37258.82259.26
20 day SMA260.65259.56258.96
35 day SMA243.79241.69239.45
50 day SMA228.45227.02225.78
100 day SMA230.88230.87230.89
150 day SMA249.58249.81250.04
200 day SMA264.1264.44264.81
Back to top | Use Dark Theme