GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 298.4 and 314.2

Daily Target 1285.77
Daily Target 2295.23
Daily Target 3301.56666666667
Daily Target 4311.03
Daily Target 5317.37

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 04 September 2026 304.70 (3.99%) 292.10 292.10 - 307.90 3.0271 times
Thu 03 September 2026 293.00 (3.28%) 286.00 286.00 - 300.00 2.1177 times
Wed 02 September 2026 283.70 (-0.87%) 285.35 280.60 - 288.70 0.6017 times
Tue 01 September 2026 286.20 (-1.38%) 290.00 285.50 - 291.60 0.4404 times
Mon 31 August 2026 290.20 (1.38%) 288.90 285.00 - 294.50 1.4705 times
Fri 28 August 2026 286.25 (-1.72%) 293.00 283.10 - 293.40 0.5388 times
Thu 27 August 2026 291.25 (-0.29%) 292.10 287.00 - 294.00 0.4163 times
Wed 26 August 2026 292.10 (1.46%) 290.00 286.70 - 296.00 0.4246 times
Tue 25 August 2026 287.90 (-1.25%) 291.95 286.20 - 291.95 0.3289 times
Mon 24 August 2026 291.55 (-0.66%) 292.00 290.00 - 297.05 0.634 times
Fri 21 August 2026 293.50 (2.21%) 285.15 284.80 - 297.50 1.663 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 292.65 and 319.95

Weekly Target 1270.43
Weekly Target 2287.57
Weekly Target 3297.73333333333
Weekly Target 4314.87
Weekly Target 5325.03

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 0.9259 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.2833 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.6316 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.2766 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.2644 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 1.0375 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 2.4152 times
Fri 17 July 2026 315.35 (-0.44%) 312.50 310.90 - 324.00 0.6469 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 1.1746 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.344 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.6562 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 292.65 and 319.95

Monthly Target 1270.43
Monthly Target 2287.57
Monthly Target 3297.73333333333
Monthly Target 4314.87
Monthly Target 5325.03

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 04 September 2026 304.70 (5%) 290.00 280.60 - 307.90 0.0755 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.2658 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6446 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5553 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5085 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.2666 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.377 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4314 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3434 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5319 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1206 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 291.56
12 day DMA 290.63
20 day DMA 287.45
35 day DMA 291.91
50 day DMA 298.15
100 day DMA 281.95
150 day DMA 258.44
200 day DMA 259.6

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA294.14288.86286.79
12 day EMA290.99288.5287.68
20 day EMA290.62289.14288.73
35 day EMA293.62292.97292.97
50 day EMA297.42297.12297.29

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA291.56287.87287.52
12 day SMA290.63288.89288.44
20 day SMA287.45286.53286.22
35 day SMA291.91292.22293
50 day SMA298.15298.13298.19
100 day SMA281.95281.04280.27
150 day SMA258.44257.91257.42
200 day SMA259.6259.57259.61
Back to top | Use Dark Theme