GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 310.43 and 316.38

Daily Target 1308.98
Daily Target 2311.87
Daily Target 3314.93333333333
Daily Target 4317.82
Daily Target 5320.88

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 28 March 2024 314.75 (0.43%) 316.20 312.05 - 318.00 0.826 times
Wed 27 March 2024 313.40 (1.13%) 309.90 305.10 - 315.25 1.2519 times
Tue 26 March 2024 309.90 (-3.1%) 324.00 308.20 - 329.80 0.8906 times
Fri 22 March 2024 319.80 (2.8%) 314.00 310.10 - 322.85 0.8716 times
Thu 21 March 2024 311.10 (1.24%) 310.20 308.30 - 315.00 0.501 times
Wed 20 March 2024 307.30 (-1.3%) 311.35 303.65 - 313.35 1.9885 times
Tue 19 March 2024 311.35 (-1.14%) 315.90 308.20 - 315.90 0.5186 times
Mon 18 March 2024 314.95 (-1.35%) 320.45 312.35 - 322.20 0.8065 times
Fri 15 March 2024 319.25 (-0.39%) 323.90 315.00 - 327.40 0.5807 times
Thu 14 March 2024 320.50 (-2.97%) 327.55 317.30 - 332.00 1.7646 times
Wed 13 March 2024 330.30 (-3.07%) 341.00 324.50 - 344.65 0.9026 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 297.58 and 322.28

Weekly Target 1291.85
Weekly Target 2303.3
Weekly Target 3316.55
Weekly Target 4328
Weekly Target 5341.25

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 28 March 2024 314.75 (-1.58%) 324.00 305.10 - 329.80 0.9026 times
Fri 22 March 2024 319.80 (0.17%) 320.45 303.65 - 322.85 1.4249 times
Fri 15 March 2024 319.25 (-11.01%) 358.50 315.00 - 358.50 1.3276 times
Thu 07 March 2024 358.75 (-6.1%) 384.70 354.85 - 386.90 0.4733 times
Sat 02 March 2024 382.05 (0.59%) 381.75 365.30 - 400.95 1.0783 times
Fri 23 February 2024 379.80 (5.5%) 361.00 358.05 - 385.40 0.7119 times
Fri 16 February 2024 360.00 (-6.07%) 383.30 358.00 - 386.00 0.723 times
Fri 09 February 2024 383.25 (-2.01%) 396.50 374.85 - 397.95 0.7459 times
Fri 02 February 2024 391.10 (-1.31%) 402.95 379.00 - 419.00 1.5971 times
Thu 25 January 2024 396.30 (0.16%) 399.40 384.30 - 418.35 1.0154 times
Fri 19 January 2024 395.65 (-4.41%) 410.20 387.65 - 423.30 1.1183 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 266.7 and 351.7

Monthly Target 1250.68
Monthly Target 2282.72
Monthly Target 3335.68333333333
Monthly Target 4367.72
Monthly Target 5420.68

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 28 March 2024 314.75 (-18.33%) 384.95 303.65 - 388.65 0.7319 times
Thu 29 February 2024 385.40 (-3.54%) 391.05 358.00 - 400.95 0.662 times
Wed 31 January 2024 399.55 (-6.69%) 428.20 384.30 - 449.90 0.9226 times
Fri 29 December 2023 428.20 (23.9%) 345.00 335.00 - 443.50 1.6332 times
Thu 30 November 2023 345.60 (-2.39%) 355.00 319.90 - 362.50 0.8114 times
Tue 31 October 2023 354.05 (-6.82%) 379.95 332.30 - 388.75 0.448 times
Fri 29 September 2023 379.95 (0.5%) 380.15 363.55 - 397.50 0.8831 times
Thu 31 August 2023 378.05 (12.21%) 340.00 327.25 - 380.00 1.1054 times
Mon 31 July 2023 336.90 (1.29%) 334.90 323.15 - 369.00 1.1859 times
Fri 30 June 2023 332.60 (2.31%) 326.00 309.30 - 353.60 1.6164 times
Wed 31 May 2023 325.10 (8.98%) 301.00 296.25 - 339.90 1.155 times

 monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 313.79
12 day DMA 317.78
20 day DMA 338.91
35 day DMA 353.43
50 day DMA 365.59
100 day DMA 366.4
150 day DMA 367.72
200 day DMA 361.31

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.22313.96314.24
12 day EMA322.32323.69325.56
20 day EMA333.13335.06337.34
35 day EMA348.84350.85353.06
50 day EMA364.17366.19368.34

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.79312.3311.89
12 day SMA317.78320.51324.29
20 day SMA338.91341.83345.69
35 day SMA353.43355.52357.46
50 day SMA365.59367.51369.33
100 day SMA366.4366.63366.89
150 day SMA367.72367.88368.02
200 day SMA361.31361.39361.46
Back to top | Use Dark Theme