GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 195.33 and 201.83

Daily Target 1193.72
Daily Target 2196.93
Daily Target 3200.21666666667
Daily Target 4203.43
Daily Target 5206.72

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 27 May 2026 200.15 (0.35%) 200.40 197.00 - 203.50 0.2551 times
Tue 26 May 2026 199.46 (0.41%) 199.99 197.45 - 202.99 0.4556 times
Mon 25 May 2026 198.64 (2.07%) 196.00 191.55 - 201.34 0.7839 times
Fri 22 May 2026 194.62 (7.86%) 182.75 180.44 - 198.80 2.4102 times
Thu 21 May 2026 180.44 (-1.58%) 185.30 179.10 - 187.89 2.7461 times
Wed 20 May 2026 183.33 (0.23%) 183.34 178.20 - 186.00 1.2384 times
Tue 19 May 2026 182.91 (-3.79%) 190.11 180.22 - 192.19 0.8994 times
Mon 18 May 2026 190.11 (-6.2%) 198.00 188.18 - 198.00 0.5685 times
Fri 15 May 2026 202.67 (-3.47%) 211.80 201.00 - 211.80 0.2422 times
Thu 14 May 2026 209.96 (-0.46%) 210.00 206.01 - 213.80 0.4006 times
Wed 13 May 2026 210.94 (-1.59%) 212.51 210.00 - 218.65 0.35 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 195.85 and 207.8

Weekly Target 1186.45
Weekly Target 2193.3
Weekly Target 3198.4
Weekly Target 4205.25
Weekly Target 5210.35

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 27 May 2026 200.15 (2.84%) 196.00 191.55 - 203.50 0.4503 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.3688 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4694 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8991 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.1248 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8341 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.7999 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.5954 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.5051 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 0.9533 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.3524 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 158.08 and 220.28

Monthly Target 1144.05
Monthly Target 2172.1
Monthly Target 3206.25
Monthly Target 4234.3
Monthly Target 5268.45

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 27 May 2026 200.15 (-12.56%) 228.99 178.20 - 240.40 0.5999 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6453 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3789 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3689 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5032 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4683 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4022 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.4001 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8702 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3632 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.4224 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 194.66
12 day DMA 197.3
20 day DMA 209.57
35 day DMA 208.95
50 day DMA 202.34
100 day DMA 209.63
150 day DMA 227.03
200 day DMA 241.07

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.92195.3193.22
12 day EMA199.31199.16199.1
20 day EMA202.51202.76203.11
35 day EMA202.62202.77202.97
50 day EMA201.28201.33201.41

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.66191.3187.99
12 day SMA197.3198.94201.11
20 day SMA209.57209.94210.53
35 day SMA208.95208.47207.96
50 day SMA202.34202.24202.15
100 day SMA209.63209.94210.29
150 day SMA227.03227.65228.21
200 day SMA241.07241.48241.95
Back to top | Use Dark Theme