GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 215.88 and 218.97

Daily Target 1215.06
Daily Target 2216.7
Daily Target 3218.15
Daily Target 4219.79
Daily Target 5221.24

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 18 February 2026 218.34 (-0.05%) 218.45 216.51 - 219.60 0.1627 times
Tue 17 February 2026 218.45 (0.67%) 216.00 215.10 - 220.25 0.386 times
Mon 16 February 2026 217.00 (-0.98%) 218.03 215.89 - 221.12 1.6132 times
Fri 13 February 2026 219.15 (-1.94%) 222.80 217.19 - 222.80 0.4004 times
Thu 12 February 2026 223.48 (-1.78%) 229.80 221.80 - 230.94 1.8476 times
Wed 11 February 2026 227.53 (-1.54%) 230.00 226.44 - 234.80 3.9269 times
Tue 10 February 2026 231.10 (1.06%) 229.00 228.00 - 233.14 0.6209 times
Mon 09 February 2026 228.68 (2.2%) 226.00 223.75 - 229.95 0.3384 times
Fri 06 February 2026 223.75 (-1.35%) 226.82 222.03 - 228.00 0.2493 times
Thu 05 February 2026 226.82 (-1.42%) 230.99 223.21 - 230.99 0.4546 times
Wed 04 February 2026 230.08 (4.01%) 219.20 219.20 - 231.80 0.6679 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 216.72 and 222.74

Weekly Target 1212.17
Weekly Target 2215.25
Weekly Target 3218.18666666667
Weekly Target 4221.27
Weekly Target 5224.21

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 18 February 2026 218.34 (-0.37%) 218.03 215.10 - 221.12 0.4732 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.5617 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.6985 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.2184 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.6505 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.6472 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.6964 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.1081 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.2758 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.6702 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.1569 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 206.27 and 226.57

Monthly Target 1202.25
Monthly Target 2210.29
Monthly Target 3222.54666666667
Monthly Target 4230.59
Monthly Target 5242.85

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 18 February 2026 218.34 (-4.69%) 226.99 214.50 - 234.80 0.2628 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4468 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4158 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3571 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1311 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4363 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3225 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2629 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4699 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8948 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3419 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 219.28
12 day DMA 223.8
20 day DMA 221.09
35 day DMA 221.44
50 day DMA 224.84
100 day DMA 251.67
150 day DMA 263.17
200 day DMA 263.15

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.8220.53221.57
12 day EMA221.5222.07222.73
20 day EMA221.9222.28222.68
35 day EMA224.12224.46224.81
50 day EMA225.61225.91226.21

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.28221.12223.65
12 day SMA223.8223.94224.38
20 day SMA221.09220.73220.34
35 day SMA221.44221.8222.17
50 day SMA224.84225.13225.55
100 day SMA251.67252.35253.07
150 day SMA263.17263.62264.05
200 day SMA263.15263.24263.3
Back to top | Use Dark Theme