GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 221.17 and 230.02

Daily Target 1218.83
Daily Target 2223.51
Daily Target 3227.68
Daily Target 4232.36
Daily Target 5236.53

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-1.92%) 231.85 223.00 - 231.85 3.458 times
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.5096 times
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.7049 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 0.8043 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.617 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.4719 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 0.773 times
Fri 28 November 2025 249.20 (-1.4%) 253.70 248.20 - 253.70 0.4562 times
Thu 27 November 2025 252.75 (-2.13%) 258.25 251.00 - 259.30 0.6962 times
Wed 26 November 2025 258.25 (2.01%) 255.50 254.05 - 264.30 1.5088 times
Tue 25 November 2025 253.15 (-0.92%) 255.80 251.00 - 257.50 0.8618 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 216.8 and 234.4

Weekly Target 1213
Weekly Target 2220.59
Weekly Target 3230.59666666667
Weekly Target 4238.19
Weekly Target 5248.2

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-4.65%) 240.60 223.00 - 240.60 0.5458 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4638 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.583 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4776 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.1897 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.8956 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 2.9667 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4805 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.902 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 1.4953 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 13.1063 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 211.1 and 240.1

Monthly Target 1205.4
Monthly Target 2216.79
Monthly Target 3234.39666666667
Monthly Target 4245.79
Monthly Target 5263.4

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-8.43%) 248.11 223.00 - 252.00 0.1162 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3621 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1607 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4841 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3269 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2805 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4765 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9072 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3467 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5391 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3379 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 237.26
12 day DMA 245.54
20 day DMA 254.35
35 day DMA 270.07
50 day DMA 277.45
100 day DMA 281.71
150 day DMA 275.88
200 day DMA 268.4

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.06240243.67
12 day EMA244.97248.02250.81
20 day EMA252.86255.46257.86
35 day EMA263.76265.85267.8
50 day EMA274.57276.46278.25

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.26241.12243.37
12 day SMA245.54248.51251.46
20 day SMA254.35256.49258.81
35 day SMA270.07272.41274.26
50 day SMA277.45278.51279.57
100 day SMA281.71282.34282.87
150 day SMA275.88275.92275.94
200 day SMA268.4268.86269.41
Back to top | Use Dark Theme