GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries
Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 310.43 and 316.38
Daily Target 1 | 308.98 |
Daily Target 2 | 311.87 |
Daily Target 3 | 314.93333333333 |
Daily Target 4 | 317.82 |
Daily Target 5 | 320.88 |
Daily price and volume Greenpanel Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 314.75 (0.43%) | 316.20 | 312.05 - 318.00 | 0.826 times | Wed 27 March 2024 | 313.40 (1.13%) | 309.90 | 305.10 - 315.25 | 1.2519 times | Tue 26 March 2024 | 309.90 (-3.1%) | 324.00 | 308.20 - 329.80 | 0.8906 times | Fri 22 March 2024 | 319.80 (2.8%) | 314.00 | 310.10 - 322.85 | 0.8716 times | Thu 21 March 2024 | 311.10 (1.24%) | 310.20 | 308.30 - 315.00 | 0.501 times | Wed 20 March 2024 | 307.30 (-1.3%) | 311.35 | 303.65 - 313.35 | 1.9885 times | Tue 19 March 2024 | 311.35 (-1.14%) | 315.90 | 308.20 - 315.90 | 0.5186 times | Mon 18 March 2024 | 314.95 (-1.35%) | 320.45 | 312.35 - 322.20 | 0.8065 times | Fri 15 March 2024 | 319.25 (-0.39%) | 323.90 | 315.00 - 327.40 | 0.5807 times | Thu 14 March 2024 | 320.50 (-2.97%) | 327.55 | 317.30 - 332.00 | 1.7646 times | Wed 13 March 2024 | 330.30 (-3.07%) | 341.00 | 324.50 - 344.65 | 0.9026 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 297.58 and 322.28
Weekly Target 1 | 291.85 |
Weekly Target 2 | 303.3 |
Weekly Target 3 | 316.55 |
Weekly Target 4 | 328 |
Weekly Target 5 | 341.25 |
Weekly price and volumes for Greenpanel Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 314.75 (-1.58%) | 324.00 | 305.10 - 329.80 | 0.9026 times | Fri 22 March 2024 | 319.80 (0.17%) | 320.45 | 303.65 - 322.85 | 1.4249 times | Fri 15 March 2024 | 319.25 (-11.01%) | 358.50 | 315.00 - 358.50 | 1.3276 times | Thu 07 March 2024 | 358.75 (-6.1%) | 384.70 | 354.85 - 386.90 | 0.4733 times | Sat 02 March 2024 | 382.05 (0.59%) | 381.75 | 365.30 - 400.95 | 1.0783 times | Fri 23 February 2024 | 379.80 (5.5%) | 361.00 | 358.05 - 385.40 | 0.7119 times | Fri 16 February 2024 | 360.00 (-6.07%) | 383.30 | 358.00 - 386.00 | 0.723 times | Fri 09 February 2024 | 383.25 (-2.01%) | 396.50 | 374.85 - 397.95 | 0.7459 times | Fri 02 February 2024 | 391.10 (-1.31%) | 402.95 | 379.00 - 419.00 | 1.5971 times | Thu 25 January 2024 | 396.30 (0.16%) | 399.40 | 384.30 - 418.35 | 1.0154 times | Fri 19 January 2024 | 395.65 (-4.41%) | 410.20 | 387.65 - 423.30 | 1.1183 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 266.7 and 351.7
Monthly Target 1 | 250.68 |
Monthly Target 2 | 282.72 |
Monthly Target 3 | 335.68333333333 |
Monthly Target 4 | 367.72 |
Monthly Target 5 | 420.68 |
Monthly price and volumes Greenpanel Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 314.75 (-18.33%) | 384.95 | 303.65 - 388.65 | 0.7319 times | Thu 29 February 2024 | 385.40 (-3.54%) | 391.05 | 358.00 - 400.95 | 0.662 times | Wed 31 January 2024 | 399.55 (-6.69%) | 428.20 | 384.30 - 449.90 | 0.9226 times | Fri 29 December 2023 | 428.20 (23.9%) | 345.00 | 335.00 - 443.50 | 1.6332 times | Thu 30 November 2023 | 345.60 (-2.39%) | 355.00 | 319.90 - 362.50 | 0.8114 times | Tue 31 October 2023 | 354.05 (-6.82%) | 379.95 | 332.30 - 388.75 | 0.448 times | Fri 29 September 2023 | 379.95 (0.5%) | 380.15 | 363.55 - 397.50 | 0.8831 times | Thu 31 August 2023 | 378.05 (12.21%) | 340.00 | 327.25 - 380.00 | 1.1054 times | Mon 31 July 2023 | 336.90 (1.29%) | 334.90 | 323.15 - 369.00 | 1.1859 times | Fri 30 June 2023 | 332.60 (2.31%) | 326.00 | 309.30 - 353.60 | 1.6164 times | Wed 31 May 2023 | 325.10 (8.98%) | 301.00 | 296.25 - 339.90 | 1.155 times |
Indicator Analysis of GreenpanelIndustries
Please login to view indicator analysis. or View indicator analysis of GreenpanelIndustries GREENPANEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
DMA period | DMA value |
5 day DMA | 313.79 |
12 day DMA | 317.78 |
20 day DMA | 338.91 |
35 day DMA | 353.43 |
50 day DMA | 365.59 |
100 day DMA | 366.4 |
150 day DMA | 367.72 |
200 day DMA | 361.31 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.22 | 313.96 | 314.24 |
12 day EMA | 322.32 | 323.69 | 325.56 |
20 day EMA | 333.13 | 335.06 | 337.34 |
35 day EMA | 348.84 | 350.85 | 353.06 |
50 day EMA | 364.17 | 366.19 | 368.34 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.79 | 312.3 | 311.89 |
12 day SMA | 317.78 | 320.51 | 324.29 |
20 day SMA | 338.91 | 341.83 | 345.69 |
35 day SMA | 353.43 | 355.52 | 357.46 |
50 day SMA | 365.59 | 367.51 | 369.33 |
100 day SMA | 366.4 | 366.63 | 366.89 |
150 day SMA | 367.72 | 367.88 | 368.02 |
200 day SMA | 361.31 | 361.39 | 361.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.