GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 121.3 and 122.3

Daily Target 1120.47
Daily Target 2121.13
Daily Target 3121.46666666667
Daily Target 4122.13
Daily Target 5122.47

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Thu 20 August 2026 121.80 (5%) 120.80 120.80 - 121.80 0.9615 times
Wed 19 August 2026 116.00 (-3.77%) 116.00 116.00 - 116.00 0.3846 times
Tue 18 August 2026 120.55 (-4.97%) 129.00 120.55 - 129.00 0.2885 times
Mon 17 August 2026 126.85 (1.32%) 125.20 123.75 - 130.00 1.6346 times
Fri 14 August 2026 125.20 (4.59%) 124.25 116.85 - 125.20 1.7308 times
Thu 13 August 2026 119.70 (1.79%) 123.45 118.55 - 123.45 1.9231 times
Wed 12 August 2026 117.60 (5%) 117.60 117.60 - 117.60 1.0577 times
Tue 11 August 2026 112.00 (-0.88%) 112.00 112.00 - 112.00 0.5769 times
Mon 10 August 2026 113.00 (0%) 113.00 113.00 - 113.00 0.0962 times
Fri 07 August 2026 113.00 (0.58%) 109.00 109.00 - 116.95 1.3462 times
Wed 05 August 2026 112.35 (5%) 109.00 109.00 - 112.35 1.6346 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 111.9 and 125.9

Weekly Target 1108.6
Weekly Target 2115.2
Weekly Target 3122.6
Weekly Target 4129.2
Weekly Target 5136.6

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Thu 20 August 2026 121.80 (-2.72%) 125.20 116.00 - 130.00 0.394 times
Fri 14 August 2026 125.20 (10.8%) 113.00 112.00 - 125.20 0.6489 times
Fri 07 August 2026 113.00 (-2.46%) 115.00 107.00 - 116.95 0.5214 times
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.4519 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.6605 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 1.3557 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.9467 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 2.4681 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.8806 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.6721 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 3.2561 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 114.4 and 137.4

Monthly Target 196.6
Monthly Target 2109.2
Monthly Target 3119.6
Monthly Target 4132.2
Monthly Target 5142.6

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Thu 20 August 2026 121.80 (5.14%) 115.00 107.00 - 130.00 0.2184 times
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.8576 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.2265 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.6974 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 122.08
12 day DMA 117.09
20 day DMA 114.7
35 day DMA 110.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.27119.51121.26
12 day EMA118117.31117.55
20 day EMA116.16115.57115.53
35 day EMA114.87114.46114.37
50 day EMA113.01

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08121.66121.98
12 day SMA117.09116.24116.23
20 day SMA114.7113.76112.96
35 day SMA110.37109.28108.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme