GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 169.45 and 177.6

Daily Target 1167.02
Daily Target 2171.88
Daily Target 3175.16666666667
Daily Target 4180.03
Daily Target 5183.32

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (3.09%) 177.00 170.30 - 178.45 0.9714 times
Thu 04 December 2025 171.45 (1.42%) 178.00 170.00 - 178.00 0.5853 times
Wed 03 December 2025 169.05 (-4.6%) 177.00 166.95 - 179.65 0.5355 times
Tue 02 December 2025 177.20 (4.64%) 173.95 169.50 - 177.80 0.5729 times
Mon 01 December 2025 169.35 (-0.27%) 165.05 163.70 - 170.00 0.5853 times
Fri 28 November 2025 169.80 (0.35%) 178.90 168.05 - 178.90 0.4234 times
Thu 27 November 2025 169.20 (0.92%) 167.65 160.00 - 173.80 1.208 times
Wed 26 November 2025 167.65 (-0.5%) 170.95 165.00 - 173.60 0.6102 times
Tue 25 November 2025 168.50 (4.59%) 168.00 165.00 - 173.70 2.1544 times
Mon 24 November 2025 161.10 (11.76%) 148.30 148.30 - 163.00 2.3537 times
Fri 21 November 2025 144.15 (9.37%) 135.00 133.50 - 154.00 2.939 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 170.23 and 186.18

Weekly Target 1157.42
Weekly Target 2167.08
Weekly Target 3173.36666666667
Weekly Target 4183.03
Weekly Target 5189.32

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (4.09%) 165.05 163.70 - 179.65 1.077 times
Fri 28 November 2025 169.80 (17.79%) 148.30 148.30 - 178.90 2.2366 times
Fri 21 November 2025 144.15 (9.2%) 130.10 127.55 - 154.00 1.4608 times
Fri 14 November 2025 132.00 (0.04%) 133.00 111.00 - 144.80 0.2517 times
Fri 07 November 2025 131.95 (3.69%) 132.95 130.00 - 136.25 0.7552 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.2187 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 170.23 and 186.18

Monthly Target 1157.42
Monthly Target 2167.08
Monthly Target 3173.36666666667
Monthly Target 4183.03
Monthly Target 5189.32

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 05 December 2025 176.75 (4.09%) 165.05 163.70 - 179.65 0.5385 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.3521 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1094 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 172.76
12 day DMA 164.67
20 day DMA 150.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.32170.11169.44
12 day EMA164.23161.95160.22
20 day EMA155.14152.87150.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.76171.37170.92
12 day SMA164.67160.94157.36
20 day SMA150.56148.32146.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme