GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 70.55 and 74.35

Daily Target 1	69.92
Daily Target 2	71.18
Daily Target 3	73.716666666667
Daily Target 4	74.98
Daily Target 5	77.52

Daily price and volume Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Mon 20 April 2026	72.45 (-4.98%)	76.25	72.45 - 76.25	0.7595 times
Fri 17 April 2026	76.25 (-2.12%)	80.00	74.05 - 81.50	1.3924 times
Thu 16 April 2026	77.90 (-2.14%)	83.55	77.00 - 83.55	1.7405 times
Wed 15 April 2026	79.60 (9.94%)	79.40	79.00 - 79.60	1.3291 times
Mon 13 April 2026	72.40 (9.95%)	71.00	68.60 - 72.40	0.8544 times
Fri 10 April 2026	65.85 (9.93%)	63.20	63.20 - 65.85	0.2215 times
Thu 09 April 2026	59.90 (0.76%)	59.45	59.25 - 60.00	0.5696 times
Wed 08 April 2026	59.45 (1.8%)	60.00	59.00 - 61.00	1.2975 times
Tue 07 April 2026	58.40 (1.13%)	58.00	58.00 - 60.00	1.2025 times
Mon 06 April 2026	57.75 (-0.94%)	59.90	57.15 - 59.90	0.6329 times
Thu 02 April 2026	58.30 (3%)	57.00	57.00 - 61.70	1.0759 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 70.55 and 74.35

Weekly Target 1	69.92
Weekly Target 2	71.18
Weekly Target 3	73.716666666667
Weekly Target 4	74.98
Weekly Target 5	77.52

Weekly price and volumes for Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Mon 20 April 2026	72.45 (-4.98%)	76.25	72.45 - 76.25	0.1792 times
Fri 17 April 2026	76.25 (15.79%)	71.00	68.60 - 83.55	1.2547 times
Fri 10 April 2026	65.85 (12.95%)	59.90	57.15 - 65.85	0.9261 times
Thu 02 April 2026	58.30 (5.52%)	60.75	52.50 - 61.70	0.6273 times
Fri 27 March 2026	55.25 (-22.13%)	68.95	54.50 - 69.30	1.2845 times
Fri 20 March 2026	70.95 (-14%)	86.90	70.00 - 86.90	1.9492 times
Fri 13 March 2026	82.50 (-13.97%)	97.85	81.05 - 99.00	1.2621 times
Fri 06 March 2026	95.90 (-19.21%)	111.50	94.95 - 115.00	0.6721 times
Fri 27 February 2026	118.70 (3.67%)	114.00	104.00 - 123.85	0.702 times
Fri 20 February 2026	114.50 (-13.84%)	135.00	112.00 - 135.95	1.1426 times
Fri 13 February 2026	132.90 (-3.66%)	137.95	130.05 - 155.00	0.5004 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 63.48 and 92.53

Monthly Target 1	41.12
Monthly Target 2	56.78
Monthly Target 3	70.166666666667
Monthly Target 4	85.83
Monthly Target 5	99.22

Monthly price and volumes Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Mon 20 April 2026	72.45 (35.93%)	54.50	54.50 - 83.55	0.6939 times
Mon 30 March 2026	53.30 (-55.1%)	111.50	52.50 - 115.00	1.3709 times
Fri 27 February 2026	118.70 (-14.42%)	147.00	104.00 - 156.00	0.6883 times
Fri 30 January 2026	138.70 (-17.9%)	168.45	122.00 - 175.70	0.7998 times
Wed 31 December 2025	168.95 (-0.5%)	165.05	148.35 - 185.90	1.1912 times
Fri 28 November 2025	169.80 (33.44%)	132.95	111.00 - 178.90	2.1556 times
Thu 30 October 2025	127.25 (0%)	137.25	126.00 - 137.30	0.1002 times
Tue 21 April 2026	(0%)		-	0 times

monthly chart GreenleafEnvirotech

Indicator Analysis of GreenleafEnvirotech

Please login to view indicator analysis. or View indicator analysis of GreenleafEnvirotech GREENLEAF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period	DMA value
5 day DMA	75.72
12 day DMA	66.24
20 day DMA	65.34
35 day DMA	79.87
50 day DMA	95.49
100 day DMA	127.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.34	73.78	72.55
12 day EMA	70.22	69.82	68.65
20 day EMA	72.32	72.31	71.9
35 day EMA	83.17	83.8	84.24
50 day EMA	97.07	98.07	98.96

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.72	74.4	71.13
12 day SMA	66.24	64.64	62.89
20 day SMA	65.34	65.63	65.92
35 day SMA	79.87	81.07	82.19
50 day SMA	95.49	96.93	98.18
100 day SMA	127.17	127.77	128.29
150 day SMA
200 day SMA