GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 130.33 and 137.68

Daily Target 1124.65
Daily Target 2128.65
Daily Target 3132
Daily Target 4136
Daily Target 5139.35

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Tue 17 February 2026 132.65 (1.57%) 131.00 128.00 - 135.35 1.0429 times
Mon 16 February 2026 130.60 (-1.73%) 135.00 130.50 - 135.00 3.1902 times
Fri 13 February 2026 132.90 (-0.89%) 134.75 130.05 - 134.75 0.2454 times
Thu 12 February 2026 134.10 (-0.67%) 136.25 134.10 - 140.00 0.3067 times
Wed 11 February 2026 135.00 (-1.46%) 149.00 131.25 - 155.00 3.0061 times
Tue 10 February 2026 137.00 (-0.58%) 141.70 137.00 - 145.00 0.184 times
Mon 09 February 2026 137.80 (-0.11%) 137.95 135.05 - 137.95 0.3681 times
Fri 06 February 2026 137.95 (-0.36%) 139.00 137.85 - 139.75 1.1656 times
Thu 05 February 2026 138.45 (4.73%) 140.00 136.95 - 140.00 0.3067 times
Wed 04 February 2026 132.20 (-0.6%) 132.20 132.00 - 132.40 0.184 times
Tue 03 February 2026 133.00 (-5%) 156.00 132.00 - 156.00 0.6748 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 126.65 and 134

Weekly Target 1124.65
Weekly Target 2128.65
Weekly Target 3132
Weekly Target 4136
Weekly Target 5139.35

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Tue 17 February 2026 132.65 (-0.19%) 135.00 128.00 - 135.35 0.7788 times
Fri 13 February 2026 132.90 (-3.66%) 137.95 130.05 - 155.00 0.7562 times
Fri 06 February 2026 137.95 (-0.54%) 147.00 132.00 - 156.00 0.5643 times
Fri 30 January 2026 138.70 (4.72%) 134.00 130.00 - 157.00 0.6433 times
Fri 23 January 2026 132.45 (-13.18%) 151.95 122.00 - 157.95 1.9865 times
Fri 16 January 2026 152.55 (-8.54%) 169.75 150.00 - 169.75 0.8465 times
Fri 09 January 2026 166.80 (-2.46%) 170.45 158.00 - 175.70 1.1287 times
Fri 02 January 2026 171.00 (6.58%) 169.00 160.05 - 172.75 1.2528 times
Fri 26 December 2025 160.45 (2.95%) 155.00 148.35 - 185.90 1.3205 times
Fri 19 December 2025 155.85 (-8.7%) 170.20 152.05 - 175.00 0.7223 times
Fri 12 December 2025 170.70 (-3.42%) 178.40 162.00 - 179.25 1.0384 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 116.33 and 144.33

Monthly Target 1110.88
Monthly Target 2121.77
Monthly Target 3138.88333333333
Monthly Target 4149.77
Monthly Target 5166.88

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Tue 17 February 2026 132.65 (-4.36%) 147.00 128.00 - 156.00 0.3824 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.8697 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.2952 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.3438 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.109 times
Wed 18 February 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 133.05
12 day DMA 135.14
20 day DMA 135.37
35 day DMA 146.94
50 day DMA 151.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.13133.37134.76
12 day EMA135.31135.79136.73
20 day EMA138.4139.01139.89
35 day EMA144.45145.14146
50 day EMA151.62152.39153.28

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05133.92135.36
12 day SMA135.14136.14136.82
20 day SMA135.37135.53136.35
35 day SMA146.94147.92148.78
50 day SMA151.77152.66153.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme