GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 231.62 and 247.62

Daily Target 1219.08
Daily Target 2228.15
Daily Target 3235.07666666667
Daily Target 4244.15
Daily Target 5251.08

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 22 May 2026 237.23 (1.6%) 234.70 226.00 - 242.00 0.3112 times
Thu 21 May 2026 233.49 (-1.03%) 238.00 231.25 - 238.00 0.1281 times
Wed 20 May 2026 235.93 (0.99%) 232.75 229.70 - 242.78 0.3256 times
Tue 19 May 2026 233.61 (4.18%) 226.02 223.22 - 239.05 0.5132 times
Mon 18 May 2026 224.23 (-3.85%) 229.34 222.17 - 232.99 0.1654 times
Fri 15 May 2026 233.20 (2.07%) 225.99 225.99 - 242.39 0.7221 times
Thu 14 May 2026 228.46 (8.02%) 213.30 207.10 - 234.89 4.3396 times
Wed 13 May 2026 211.50 (-3.08%) 221.50 211.20 - 222.19 0.552 times
Tue 12 May 2026 218.23 (-4.43%) 226.60 216.25 - 226.61 2.8234 times
Mon 11 May 2026 228.34 (1.3%) 225.50 221.65 - 229.80 0.1193 times
Fri 08 May 2026 225.42 (-1.13%) 227.30 223.00 - 229.50 0.9604 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.7 and 250.31

Weekly Target 1213.45
Weekly Target 2225.34
Weekly Target 3234.06
Weekly Target 4245.95
Weekly Target 5254.67

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.7357 times
Fri 15 May 2026 233.20 (3.45%) 225.50 207.10 - 242.39 4.3608 times
Fri 08 May 2026 225.42 (-0.2%) 227.00 222.06 - 235.20 0.7873 times
Thu 30 April 2026 225.88 (1.26%) 223.50 221.71 - 232.18 0.2922 times
Fri 24 April 2026 223.08 (-0.32%) 224.99 220.39 - 232.00 0.195 times
Fri 17 April 2026 223.80 (2.28%) 216.12 214.69 - 231.42 0.3839 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 0.4092 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 1.0841 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.3843 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 1.3676 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.186 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.17 and 257.85

Monthly Target 1193.36
Monthly Target 2215.29
Monthly Target 3229.03666666667
Monthly Target 4250.97
Monthly Target 5264.72

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 22 May 2026 237.23 (5.02%) 227.00 207.10 - 242.78 1.8796 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.4438 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.9992 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1432 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3997 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.6333 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4068 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.6719 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.8408 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.5818 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.599 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 232.9
12 day DMA 228.14
20 day DMA 227.33
35 day DMA 225.13
50 day DMA 222.27
100 day DMA 234.02
150 day DMA 240.89
200 day DMA 240.3

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.55231.71230.82
12 day EMA230.06228.76227.9
20 day EMA228.19227.24226.58
35 day EMA226.01225.35224.87
50 day EMA224.4223.88223.49

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.9232.09231.09
12 day SMA228.14227.23226.61
20 day SMA227.33226.88226.6
35 day SMA225.13224.19223.3
50 day SMA222.27222.2222.25
100 day SMA234.02234.11234.26
150 day SMA240.89241241.09
200 day SMA240.3240.32240.35
Back to top | Use Dark Theme