GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 215.68 and 220.87

Daily Target 1214.41
Daily Target 2216.94
Daily Target 3219.6
Daily Target 4222.13
Daily Target 5224.79

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 07 April 2026 219.47 (-0.31%) 221.95 217.07 - 222.26 0.0701 times
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.2038 times
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.2534 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.1614 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 3.7085 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.1678 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.1004 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.1268 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.0664 times
Fri 20 March 2026 213.53 (0.38%) 212.73 211.00 - 229.00 4.1412 times
Thu 19 March 2026 212.73 (-0.47%) 209.90 209.90 - 216.76 0.0894 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 212.84 and 221.74

Weekly Target 1210.62
Weekly Target 2215.05
Weekly Target 3219.52333333333
Weekly Target 4223.95
Weekly Target 5228.42

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 07 April 2026 219.47 (-0.25%) 224.00 215.10 - 224.00 0.1917 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.8854 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 1.0228 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.6401 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4951 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5722 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1698 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0874 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3901 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5456 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.3195 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 214.79 and 229.67

Monthly Target 1203.3
Monthly Target 2211.39
Monthly Target 3218.18333333333
Monthly Target 4226.27
Monthly Target 5233.06

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 07 April 2026 219.47 (7.45%) 212.30 210.10 - 224.98 0.0694 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.199 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1718 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4797 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9599 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4881 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.8062 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.4089 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6981 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7188 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.161 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 216.48
12 day DMA 213.07
20 day DMA 217.31
35 day DMA 227.62
50 day DMA 233.91
100 day DMA 241.75
150 day DMA 244.9
200 day DMA 242.94

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.28216.19214.21
12 day EMA216.37215.81215.02
20 day EMA219.11219.07218.96
35 day EMA225.28225.62225.94
50 day EMA233.05233.6234.15

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.48213.06212.04
12 day SMA213.07212.69212.91
20 day SMA217.31218.12218.81
35 day SMA227.62228.47229.52
50 day SMA233.91234.46234.95
100 day SMA241.75242.21242.66
150 day SMA244.9244.99245.08
200 day SMA242.94243.03243.13
Back to top | Use Dark Theme