GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 589.18 and 609.78

Daily Target 1573.7
Daily Target 2584.05
Daily Target 3594.3
Daily Target 4604.65
Daily Target 5614.9

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 24 April 2024 594.40 (1.55%) 584.80 583.95 - 604.55 0.8237 times
Tue 23 April 2024 585.30 (-2%) 598.00 581.30 - 600.80 0.8393 times
Mon 22 April 2024 597.25 (4%) 580.00 574.35 - 605.70 3.4708 times
Fri 19 April 2024 574.30 (3.33%) 557.90 551.55 - 594.75 0.9844 times
Thu 18 April 2024 555.80 (-0.86%) 560.70 550.35 - 564.80 0.422 times
Tue 16 April 2024 560.60 (1.95%) 544.90 544.90 - 566.70 0.4786 times
Mon 15 April 2024 549.90 (-0.77%) 548.20 536.20 - 552.00 0.6262 times
Fri 12 April 2024 554.15 (-1.58%) 562.00 545.00 - 571.40 0.8076 times
Wed 10 April 2024 563.05 (-0.73%) 570.20 560.00 - 575.80 0.5786 times
Tue 09 April 2024 567.20 (-3.57%) 587.80 561.05 - 587.80 0.9687 times
Mon 08 April 2024 588.20 (1.76%) 580.20 577.95 - 598.95 1.6361 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 584.38 and 615.73

Weekly Target 1560.13
Weekly Target 2577.27
Weekly Target 3591.48333333333
Weekly Target 4608.62
Weekly Target 5622.83

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 24 April 2024 594.40 (3.5%) 580.00 574.35 - 605.70 0.5993 times
Fri 19 April 2024 574.30 (3.64%) 548.20 536.20 - 594.75 0.2931 times
Fri 12 April 2024 554.15 (-4.13%) 580.20 545.00 - 598.95 0.4659 times
Fri 05 April 2024 578.05 (14.34%) 513.05 503.10 - 590.00 1.9908 times
Thu 28 March 2024 505.55 (3.91%) 486.55 478.00 - 530.00 0.9564 times
Fri 22 March 2024 486.55 (5.18%) 451.05 431.00 - 493.50 1.1357 times
Fri 15 March 2024 462.60 (-9.71%) 512.00 445.20 - 512.00 1.5333 times
Thu 07 March 2024 512.35 (-5.05%) 539.60 508.10 - 548.45 0.5343 times
Sat 02 March 2024 539.60 (-0.03%) 542.00 517.05 - 556.60 1.2058 times
Fri 23 February 2024 539.75 (1.3%) 535.50 515.40 - 564.95 1.2854 times
Fri 16 February 2024 532.80 (-1.97%) 542.90 508.05 - 544.00 0.8097 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 548.75 and 651.35

Monthly Target 1465.13
Monthly Target 2529.77
Monthly Target 3567.73333333333
Monthly Target 4632.37
Monthly Target 5670.33

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 24 April 2024 594.40 (17.57%) 513.05 503.10 - 605.70 0.602 times
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 0.7664 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 0.8167 times
Wed 31 January 2024 538.15 (0.85%) 547.00 507.95 - 571.50 0.4089 times
Fri 29 December 2023 533.60 (-8.36%) 582.25 530.00 - 600.00 0.6438 times
Thu 30 November 2023 582.25 (21.42%) 482.40 475.80 - 625.55 3.4045 times
Tue 31 October 2023 479.55 (15.44%) 419.00 389.50 - 496.00 1.312 times
Fri 29 September 2023 415.40 (-5.54%) 444.00 388.20 - 467.00 0.4588 times
Thu 31 August 2023 439.75 (-9.46%) 485.70 423.40 - 488.15 0.369 times
Mon 31 July 2023 485.70 (7.56%) 449.20 436.70 - 519.00 1.218 times
Fri 30 June 2023 451.55 (20.45%) 374.85 357.00 - 505.90 3.0185 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 581.41
12 day DMA 572.35
20 day DMA 554.68
35 day DMA 528.25
50 day DMA 529.34
100 day DMA 536.82
150 day DMA 516.87
200 day DMA 502.45

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA583.63578.25574.72
12 day EMA569.73565.25561.6
20 day EMA557.12553.2549.82
35 day EMA547.24544.46542.06
50 day EMA534.66532.22530.05

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA581.41574.65567.57
12 day SMA572.35571.63570.75
20 day SMA554.68548.24542.28
35 day SMA528.25526.7525.02
50 day SMA529.34527.98526.79
100 day SMA536.82536.75536.89
150 day SMA516.87515.84514.85
200 day SMA502.45501.83501.1
Back to top | Use Dark Theme