GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 246.7 and 251.59

Daily Target 1242.91
Daily Target 2245.6
Daily Target 3247.8
Daily Target 4250.49
Daily Target 5252.69

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 13 February 2026 248.29 (0.21%) 247.76 245.11 - 250.00 0.2821 times
Thu 12 February 2026 247.76 (-0.59%) 250.58 246.51 - 250.58 0.3516 times
Wed 11 February 2026 249.24 (-3.03%) 257.03 248.00 - 257.03 0.5767 times
Tue 10 February 2026 257.03 (2.28%) 253.00 247.50 - 266.20 2.612 times
Mon 09 February 2026 251.29 (-0.45%) 253.80 250.02 - 253.80 0.4649 times
Fri 06 February 2026 252.42 (-2.23%) 257.99 250.40 - 257.99 0.2574 times
Thu 05 February 2026 258.17 (1.47%) 255.90 249.21 - 260.00 1.6644 times
Wed 04 February 2026 254.43 (1.71%) 252.00 247.50 - 257.09 0.8513 times
Tue 03 February 2026 250.16 (2.47%) 254.10 245.60 - 258.00 1.9717 times
Mon 02 February 2026 244.12 (1.92%) 237.30 237.30 - 247.25 0.9679 times
Sun 01 February 2026 239.53 (-0.17%) 238.50 237.69 - 242.40 0.2844 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 236.16 and 257.25

Weekly Target 1232.11
Weekly Target 2240.2
Weekly Target 3253.2
Weekly Target 4261.29
Weekly Target 5274.29

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.6737 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.9423 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.5517 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 1.3264 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.6918 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 2.5633 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.7764 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.2838 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.8866 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 1.3039 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 20.8703 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 242.8 and 271.7

Monthly Target 1221.7
Monthly Target 2234.99
Monthly Target 3250.59666666667
Monthly Target 4263.89
Monthly Target 5279.5

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 13 February 2026 248.29 (3.48%) 238.50 237.30 - 266.20 0.1247 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4438 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.8132 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4516 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7459 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1537 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6459 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.665 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0741 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8823 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4986 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 250.72
12 day DMA 249.36
20 day DMA 247.85
35 day DMA 248.19
50 day DMA 247.43
100 day DMA 251.25
150 day DMA 246.92
200 day DMA 245.57

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.84250.61252.04
12 day EMA249.65249.9250.29
20 day EMA249.02249.1249.24
35 day EMA248.42248.43248.47
50 day EMA248.16248.15248.17

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.72251.55253.63
12 day SMA249.36248.83248.28
20 day SMA247.85247.75247.45
35 day SMA248.19248.05248.01
50 day SMA247.43247.46247.62
100 day SMA251.25251.4251.49
150 day SMA246.92246.92246.86
200 day SMA245.57245.43245.29
Back to top | Use Dark Theme