GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 232.87 and 239.54

Daily Target 1227.84
Daily Target 2231.23
Daily Target 3234.50666666667
Daily Target 4237.9
Daily Target 5241.18

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 11 September 2026 234.63 (-0.74%) 234.40 231.11 - 237.78 1.7894 times
Thu 10 September 2026 236.39 (0.06%) 236.25 235.70 - 238.90 0.3331 times
Wed 09 September 2026 236.25 (0.31%) 235.30 234.70 - 237.94 0.427 times
Tue 08 September 2026 235.53 (-0.57%) 235.80 234.74 - 238.00 0.9173 times
Mon 07 September 2026 236.87 (-2.37%) 242.62 235.70 - 242.80 2.0741 times
Fri 04 September 2026 242.62 (-0.63%) 244.17 241.02 - 244.59 0.3151 times
Thu 03 September 2026 244.17 (0.87%) 245.85 240.55 - 245.85 0.7387 times
Wed 02 September 2026 242.06 (-0.23%) 242.61 240.35 - 244.90 1.1117 times
Tue 01 September 2026 242.61 (-2.13%) 246.20 241.40 - 247.60 1.4196 times
Mon 31 August 2026 247.90 (0.63%) 247.70 242.00 - 249.00 0.8741 times
Fri 28 August 2026 246.35 (1.27%) 244.60 242.50 - 248.80 1.855 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 227.03 and 238.72

Weekly Target 1224.49
Weekly Target 2229.56
Weekly Target 3236.18
Weekly Target 4241.25
Weekly Target 5247.87

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3401 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.2737 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4307 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.6386 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 3.7999 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.9367 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4413 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.1158 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5372 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.486 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.5135 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 224.63 and 241.12

Monthly Target 1221.29
Monthly Target 2227.96
Monthly Target 3237.78
Monthly Target 4244.45
Monthly Target 5254.27

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 11 September 2026 234.63 (-5.35%) 246.20 231.11 - 247.60 0.1212 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.4842 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6331 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.4994 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5955 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.327 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7362 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1055 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2945 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2034 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2997 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 235.93
12 day DMA 240.72
20 day DMA 245.42
35 day DMA 249.36
50 day DMA 250.35
100 day DMA 244.26
150 day DMA 239.43
200 day DMA 241.32

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.72237.76238.44
12 day EMA240.4241.45242.37
20 day EMA243.46244.39245.23
35 day EMA246.84247.56248.22
50 day EMA249.7250.31250.88

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.93237.53239.09
12 day SMA240.72241.78242.81
20 day SMA245.42246.26247.12
35 day SMA249.36249.97250.12
50 day SMA250.35251251.45
100 day SMA244.26244.16244.04
150 day SMA239.43239.53239.58
200 day SMA241.32241.39241.47
Back to top | Use Dark Theme