GreenFire GREENFIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Fire GREENFIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenFire

Strong Daily Stock price targets for GreenFire GREENFIRE are 0.7 and 0.8

Daily Target 10.62
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Green Fire

Date Closing Open Range Volume
Wed 06 June 2018 0.75 (7.14%) 0.75 0.65 - 0.75 2.9011 times
Tue 05 June 2018 0.70 (7.69%) 0.70 0.60 - 0.70 0.6601 times
Mon 04 June 2018 0.65 (8.33%) 0.65 0.60 - 0.65 3.5808 times
Fri 01 June 2018 0.60 (9.09%) 0.60 0.60 - 0.60 0.0956 times
Thu 31 May 2018 0.55 (10%) 0.55 0.55 - 0.55 0.5393 times
Wed 30 May 2018 0.50 (11.11%) 0.50 0.45 - 0.50 2.1186 times
Tue 29 May 2018 0.45 (12.5%) 0.45 0.45 - 0.45 0.0177 times
Mon 28 May 2018 0.40 (14.29%) 0.40 0.40 - 0.40 0.0075 times
Fri 25 May 2018 0.35 (16.67%) 0.35 0.35 - 0.35 0.0634 times
Thu 24 May 2018 0.30 (20%) 0.30 0.30 - 0.30 0.0159 times
Wed 23 May 2018 0.25 (25%) 0.25 0.25 - 0.25 0.0108 times

Daily chart GreenFire

Weekly price and charts GreenFire

Strong weekly Stock price targets for GreenFire GREENFIRE are 0.68 and 0.83

Weekly Target 10.55
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Green Fire

Date Closing Open Range Volume
Wed 06 June 2018 0.75 (25%) 0.65 0.60 - 0.75 6.0191 times
Fri 01 June 2018 0.60 (71.43%) 0.40 0.40 - 0.60 2.3418 times
Fri 25 May 2018 0.35 (250%) 0.15 0.15 - 0.35 0.4352 times
Fri 18 May 2018 0.10 (100%) 0.05 0.05 - 0.10 0.1221 times
Fri 11 May 2018 0.05 (0%) 0.05 0.05 - 0.05 0.2167 times
Fri 04 May 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0541 times
Fri 27 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1066 times
Fri 20 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.101 times
Fri 13 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.5876 times
Mon 02 April 2018 0.05 (-50%) 0.05 0.05 - 0.05 0.0157 times
Mon 26 March 2018 0.10 (-33.33%) 0.10 0.10 - 0.10 0.0495 times

weekly chart GreenFire

Monthly price and charts GreenFire

Strong monthly Stock price targets for GreenFire GREENFIRE are 0.68 and 0.83

Monthly Target 10.55
Monthly Target 20.65
Monthly Target 30.7
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Green Fire

Date Closing Open Range Volume
Wed 06 June 2018 0.75 (36.36%) 0.60 0.60 - 0.75 1.4187 times
Thu 31 May 2018 0.55 (1000%) 0.05 0.05 - 0.55 0.7066 times
Mon 30 April 2018 0.05 (-50%) 0.05 0.05 - 0.05 0.2006 times
Mon 26 March 2018 0.10 (-66.67%) 0.25 0.10 - 0.25 0.1924 times
Mon 26 February 2018 0.30 (-33.33%) 0.40 0.30 - 0.40 0.0822 times
Mon 29 January 2018 0.45 (-10%) 0.45 0.45 - 0.45 0.257 times
Mon 07 August 2017 0.50 (0%) 0.50 0.50 - 0.50 0.0006 times
Mon 24 July 2017 0.50 (0%) 0.50 0.40 - 0.50 0.2164 times
Tue 27 June 2017 0.50 (-28.57%) 0.70 0.40 - 0.75 1.16 times
Wed 31 May 2017 0.70 (-33.33%) 1.05 0.70 - 1.05 5.7656 times
Fri 28 April 2017 1.05 (-4.55%) 1.05 1.00 - 1.10 6.6349 times

monthly chart GreenFire

DMA SMA EMA moving averages of Green Fire GREENFIRE

DMA (daily moving average) of Green Fire GREENFIRE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.48
20 day DMA 0.31
35 day DMA 0.2
50 day DMA 0.23
100 day DMA 0.52
150 day DMA 0.79
200 day DMA 1.07

EMA (exponential moving average) of Green Fire GREENFIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.610.56
12 day EMA0.50.460.42
20 day EMA0.410.370.33
35 day EMA0.330.310.29
50 day EMA0.30.280.26

SMA (simple moving average) of Green Fire GREENFIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.60.55
12 day SMA0.480.430.38
20 day SMA0.310.280.25
35 day SMA0.20.180.16
50 day SMA0.230.230.23
100 day SMA0.520.530.53
150 day SMA0.790.790.8
200 day SMA1.071.081.08
Back to top | Use Dark Theme