GreenchefAppliances GREENCHEF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_ST are 107.13 and 113.38

Daily Target 1101.92
Daily Target 2106.08
Daily Target 3108.16666666667
Daily Target 4112.33
Daily Target 5114.42

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Wed 19 July 2023 110.25 (5%) 105.00 104.00 - 110.25 0.4043 times
Tue 18 July 2023 105.00 (-2.01%) 108.95 102.00 - 108.95 0.3457 times
Mon 17 July 2023 107.15 (0.61%) 107.00 103.35 - 109.50 0.3457 times
Fri 14 July 2023 106.50 (3.15%) 101.10 100.00 - 107.80 0.3858 times
Thu 13 July 2023 103.25 (-4.97%) 106.75 103.25 - 112.80 0.5401 times
Wed 12 July 2023 108.65 (4.98%) 103.55 98.35 - 108.65 1.784 times
Tue 11 July 2023 103.50 (-5%) 103.50 103.50 - 103.50 0.2654 times
Mon 10 July 2023 108.95 (-4.97%) 114.65 108.95 - 114.65 0.4753 times
Fri 07 July 2023 114.65 (4.99%) 114.65 109.20 - 114.65 2.0216 times
Thu 06 July 2023 109.20 (0%) 104.00 104.00 - 109.20 3.4321 times
Thu 26 February 2026 (0%) - 0 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_ST are 106.13 and 114.38

Weekly Target 199.25
Weekly Target 2104.75
Weekly Target 3107.5
Weekly Target 4113
Weekly Target 5115.75

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Wed 19 July 2023 110.25 (3.52%) 107.00 102.00 - 110.25 0.482 times
Fri 14 July 2023 106.50 (0%) 114.65 98.35 - 114.65 1.518 times
Thu 26 February 2026 (0%) - 0 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_ST are 104.3 and 120.6

Monthly Target 191.45
Monthly Target 2100.85
Monthly Target 3107.75
Monthly Target 4117.15
Monthly Target 5124.05

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Wed 19 July 2023 110.25 (0%) 104.00 98.35 - 114.65 1 times
Thu 26 February 2026 (0%) - 0 times

monthly chart GreenchefAppliances

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_ST

DMA (daily moving average) of Greenchef Appliances GREENCHEF_ST

DMA period DMA value
5 day DMA 106.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63106.32106.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenchef Appliances GREENCHEF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43106.11105.81
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme