GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 69.35 and 74.3

Daily Target 1	65.58
Daily Target 2	68.17
Daily Target 3	70.533333333333
Daily Target 4	73.12
Daily Target 5	75.48

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 10 September 2026	70.75 (6.71%)	67.95	67.95 - 72.90	5.2853 times
Wed 09 September 2026	66.30 (7.11%)	61.90	61.90 - 67.50	0.2703 times
Tue 08 September 2026	61.90 (-3.28%)	61.10	61.10 - 61.90	0.0601 times
Mon 07 September 2026	64.00 (-3.32%)	65.00	64.00 - 65.00	0.1802 times
Fri 04 September 2026	66.20 (-0.45%)	68.00	66.20 - 71.50	1.2012 times
Thu 03 September 2026	66.50 (4.89%)	64.95	61.95 - 66.50	1.0811 times
Wed 02 September 2026	63.40 (9.97%)	60.00	58.80 - 63.40	0.961 times
Tue 01 September 2026	57.65 (-0.6%)	59.80	57.65 - 60.00	0.1502 times
Mon 31 August 2026	58.00 (-2.44%)	59.95	56.40 - 59.95	0.3904 times
Fri 28 August 2026	59.45 (-5.11%)	62.65	59.00 - 64.75	0.4204 times
Thu 27 August 2026	62.65 (3.3%)	60.65	60.65 - 66.70	4.0841 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 65.93 and 77.73

Weekly Target 1	56.45
Weekly Target 2	63.6
Weekly Target 3	68.25
Weekly Target 4	75.4
Weekly Target 5	80.05

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 10 September 2026	70.75 (6.87%)	65.00	61.10 - 72.90	2.1373 times
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.3953 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	3.7209 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.5537 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.3544 times
Thu 06 August 2026	51.75 (0.58%)	53.95	51.00 - 54.60	0.3765 times
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.6534 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.0775 times
Fri 17 July 2026	47.25 (-6.53%)	49.00	46.50 - 49.00	0.3544 times
Fri 10 July 2026	50.55 (2.12%)	48.65	48.05 - 50.65	0.3765 times
Fri 03 July 2026	49.50 (-5.53%)	51.30	49.50 - 51.30	0.2658 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 64.2 and 79.45

Monthly Target 1	51.85
Monthly Target 2	61.3
Monthly Target 3	67.1
Monthly Target 4	76.55
Monthly Target 5	82.35

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 10 September 2026	70.75 (21.98%)	59.80	57.65 - 72.90	0.917 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.3935 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.4135 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.0728 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.917 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8061 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.4603 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7881 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6323 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5993 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7582 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	65.83
12 day DMA	63.12
20 day DMA	58.83
35 day DMA	54.93
50 day DMA	53.34
100 day DMA	52.69
150 day DMA	51.21
200 day DMA	52.99

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.35	64.15	63.08
12 day EMA	63.02	61.62	60.77
20 day EMA	60.32	59.22	58.47
35 day EMA	57.25	56.45	55.87
50 day EMA	54.38	53.71	53.2

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.83	64.98	64.4
12 day SMA	63.12	62.16	61.13
20 day SMA	58.83	57.7	56.83
35 day SMA	54.93	54.26	53.71
50 day SMA	53.34	52.94	52.62
100 day SMA	52.69	52.42	52.18
150 day SMA	51.21	51.1	51.01
200 day SMA	52.99	52.94	52.92