GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.08 and 48.03

Daily Target 1	43.42
Daily Target 2	44.73
Daily Target 3	47.366666666667
Daily Target 4	48.68
Daily Target 5	51.32

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.05 (1.66%)	46.95	46.05 - 50.00	2.4272 times
Thu 12 February 2026	45.30 (-3.62%)	46.95	45.15 - 46.95	0.5825 times
Wed 11 February 2026	47.00 (0%)	45.25	45.00 - 47.45	0.8738 times
Tue 10 February 2026	47.00 (-1.47%)	47.00	47.00 - 47.00	0.1942 times
Mon 09 February 2026	47.70 (-0.42%)	47.00	46.25 - 47.70	1.3592 times
Fri 06 February 2026	47.90 (4.13%)	46.00	45.80 - 47.90	0.6796 times
Thu 05 February 2026	46.00 (-1.08%)	46.00	42.30 - 46.00	1.5534 times
Wed 04 February 2026	46.50 (-3.83%)	46.50	46.50 - 47.85	0.8738 times
Tue 03 February 2026	48.35 (6.85%)	46.10	46.00 - 48.35	0.8738 times
Mon 02 February 2026	45.25 (-0.55%)	45.50	45.25 - 46.00	0.5825 times
Sun 01 February 2026	45.50 (2.02%)	45.95	45.50 - 49.00	1.8447 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.03 and 48.03

Weekly Target 1	42.02
Weekly Target 2	44.03
Weekly Target 3	47.016666666667
Weekly Target 4	49.03
Weekly Target 5	52.02

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	1.12 times
Fri 06 February 2026	47.90 (7.4%)	45.95	42.30 - 49.00	1.32 times
Fri 30 January 2026	44.60 (-7.08%)	47.95	44.00 - 48.65	1.64 times
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	1.4 times
Fri 16 January 2026	55.30 (0.55%)	54.00	52.55 - 55.30	0.7 times
Fri 09 January 2026	55.00 (-3.76%)	59.90	55.00 - 59.90	0.44 times
Thu 01 January 2026	57.15 (-2.14%)	58.00	55.00 - 59.00	1.7 times
Fri 26 December 2025	58.40 (0.69%)	59.95	55.00 - 59.95	0.46 times
Fri 19 December 2025	58.00 (-0.68%)	57.40	53.60 - 58.00	0.3 times
Fri 12 December 2025	58.40 (0.69%)	60.95	48.15 - 60.95	0.92 times
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.66 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.18 and 51.88

Monthly Target 1	38.42
Monthly Target 2	42.23
Monthly Target 3	46.116666666667
Monthly Target 4	49.93
Monthly Target 5	53.82

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.05 (3.25%)	45.95	42.30 - 50.00	0.5094 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.881 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.8351 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	1.0564 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.6785 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.4322 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.9436 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.8017 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	1.1608 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.7015 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.7766 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	46.61
12 day DMA	46.43
20 day DMA	47.74
35 day DMA	51.5
50 day DMA	53.23
100 day DMA	57.46
150 day DMA	59.49
200 day DMA	60.64

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.34	46.48	47.07
12 day EMA	47.01	47.19	47.53
20 day EMA	48.21	48.44	48.77
35 day EMA	50.38	50.63	50.94
50 day EMA	52.97	53.25	53.57

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.61	46.98	47.12
12 day SMA	46.43	46.31	46.45
20 day SMA	47.74	48.2	48.58
35 day SMA	51.5	51.84	52.15
50 day SMA	53.23	53.5	53.76
100 day SMA	57.46	57.69	57.93
150 day SMA	59.49	59.59	59.7
200 day SMA	60.64	60.75	60.86