Login or Join
HomepageGreenAsia GREENASIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Asia GREENASIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenAsia
Strong Daily Stock price targets for GreenAsia GREENASIA_ST are 74.75 and 75
| Daily Target 1 | 74.7 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 74.95 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.2 |
Daily price and volume Green Asia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.90 (-4.89%) | 75.10 | 74.85 - 75.10 | 0.0361 times | Mon 19 October 2026 | 78.75 (1.74%) | 79.00 | 74.60 - 80.00 | 0.0902 times | Fri 16 October 2026 | 77.40 (4.95%) | 71.10 | 71.10 - 77.40 | 4.0882 times | Thu 15 October 2026 | 73.75 (4.91%) | 66.90 | 66.80 - 73.80 | 0.6613 times | Wed 14 October 2026 | 70.30 (-3.1%) | 69.05 | 68.95 - 71.10 | 0.7154 times | Tue 13 October 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.4088 times | Fri 06 November 2026 | (0%) | - | 0 times |
Weekly price and charts GreenAsia
Strong weekly Stock price targets for GreenAsia GREENASIA_ST are 72.05 and 77.45
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Green Asia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.90 (0%) | 79.00 | 74.60 - 80.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts GreenAsia
Strong monthly Stock price targets for GreenAsia GREENASIA_ST are 70.85 and 84.05
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Green Asia
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.90 (0%) | 72.55 | 66.80 - 80.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenAsia
Please login to view indicator analysis. or View indicator analysis of GreenAsia GREENASIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Asia GREENASIA_ST
DMA (daily moving average) of Green Asia GREENASIA_ST
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Green Asia GREENASIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.55 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Green Asia GREENASIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.