Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 175.29 and 183.09
| Daily Target 1 | 173.74 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 181.54 |
| Daily Target 4 | 184.63 |
| Daily Target 5 | 189.34 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.92 (-0.75%) | 182.00 | 178.45 - 186.25 | 0.934 times | Tue 09 December 2025 | 181.28 (-0.09%) | 181.50 | 177.11 - 184.14 | 1.0885 times | Mon 08 December 2025 | 181.44 (-2.07%) | 185.54 | 178.50 - 186.01 | 1.0573 times | Fri 05 December 2025 | 185.27 (-1.78%) | 188.50 | 184.05 - 191.58 | 0.9484 times | Thu 04 December 2025 | 188.63 (-2.08%) | 192.00 | 187.81 - 192.68 | 0.9601 times | Wed 03 December 2025 | 192.64 (-2.08%) | 196.73 | 191.10 - 197.35 | 0.8872 times | Tue 02 December 2025 | 196.73 (0.19%) | 196.35 | 195.42 - 198.23 | 0.7456 times | Mon 01 December 2025 | 196.35 (-2.72%) | 201.99 | 195.30 - 203.60 | 1.531 times | Fri 28 November 2025 | 201.83 (-0.46%) | 203.00 | 201.00 - 205.42 | 0.8996 times | Thu 27 November 2025 | 202.77 (0.35%) | 202.50 | 202.00 - 205.75 | 0.9482 times | Wed 26 November 2025 | 202.06 (0.2%) | 201.65 | 201.50 - 204.80 | 0.9684 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 173.95 and 183.09
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 175.94 |
| Weekly Target 3 | 181.09333333333 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.92 (-2.89%) | 185.54 | 177.11 - 186.25 | 0.4001 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.659 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.6063 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6231 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5362 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5755 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1627 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2619 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.5909 times | Fri 10 October 2025 | 207.94 (-4.19%) | 217.04 | 206.09 - 217.85 | 0.5843 times | Fri 03 October 2025 | 217.04 (0.21%) | 217.51 | 209.51 - 218.98 | 0.5319 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 165.27 and 191.76
| Monthly Target 1 | 160.39 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 186.87666666667 |
| Monthly Target 4 | 196.64 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.92 (-10.86%) | 201.99 | 177.11 - 203.60 | 0.1755 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7194 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8117 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.36 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8444 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.0112 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6173 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8355 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.4736 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1514 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.3134 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 192.55 |
| 20 day DMA | 198.97 |
| 35 day DMA | 205.46 |
| 50 day DMA | 206.43 |
| 100 day DMA | 209.8 |
| 150 day DMA | 207.89 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 185.77 | 188.01 |
| 12 day EMA | 190.73 | 192.69 | 194.76 |
| 20 day EMA | 195.83 | 197.5 | 199.21 |
| 35 day EMA | 201.07 | 202.31 | 203.55 |
| 50 day EMA | 205.29 | 206.33 | 207.35 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 185.85 | 188.94 |
| 12 day SMA | 192.55 | 194.45 | 196.4 |
| 20 day SMA | 198.97 | 200.66 | 201.72 |
| 35 day SMA | 205.46 | 206.2 | 206.89 |
| 50 day SMA | 206.43 | 207.16 | 207.98 |
| 100 day SMA | 209.8 | 210.12 | 210.43 |
| 150 day SMA | 207.89 | 207.97 | 208.03 |
| 200 day SMA | 209.91 | 210.36 | 210.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.