Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 181.77 and 189.08
| Daily Target 1 | 175.8 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 183.11 |
| Daily Target 4 | 187.73 |
| Daily Target 5 | 190.42 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.04 (4.96%) | 178.49 | 178.49 - 185.80 | 0.7106 times | Thu 11 June 2026 | 176.29 (-2.08%) | 178.98 | 175.40 - 182.62 | 0.6454 times | Wed 10 June 2026 | 180.03 (-5.36%) | 191.27 | 179.05 - 191.29 | 0.747 times | Tue 09 June 2026 | 190.23 (0.52%) | 189.25 | 187.57 - 192.61 | 0.6461 times | Mon 08 June 2026 | 189.25 (-1.53%) | 190.00 | 186.49 - 195.95 | 1.8421 times | Fri 05 June 2026 | 192.20 (5.04%) | 183.00 | 181.44 - 193.40 | 2.7057 times | Thu 04 June 2026 | 182.97 (-0.41%) | 183.73 | 182.00 - 187.40 | 0.723 times | Wed 03 June 2026 | 183.73 (1.56%) | 180.55 | 177.52 - 184.79 | 0.6406 times | Tue 02 June 2026 | 180.91 (0.23%) | 178.80 | 175.50 - 182.12 | 0.6011 times | Mon 01 June 2026 | 180.50 (-0.63%) | 181.69 | 178.55 - 185.90 | 0.7384 times | Fri 29 May 2026 | 181.65 (-1.26%) | 184.87 | 178.50 - 188.64 | 1.4557 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 169.95 and 190.5
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 174.98 |
| Weekly Target 3 | 185.46333333333 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 206.01 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 1.1475 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.3518 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.3821 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.7122 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 1.1326 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.1561 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.8792 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.5967 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.7316 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 0.9101 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.7285 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 180.22 and 200.77
| Monthly Target 1 | 164.91 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 185.46333333333 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 206.01 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.04 (1.87%) | 181.69 | 175.40 - 195.95 | 0.5201 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.9121 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7337 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8557 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7237 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5323 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.699 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2499 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.4104 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.363 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.4672 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 183.9 |
| 20 day DMA | 178.15 |
| 35 day DMA | 173.34 |
| 50 day DMA | 165.46 |
| 100 day DMA | 160.69 |
| 150 day DMA | 171.78 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 182.23 | 185.2 |
| 12 day EMA | 182.01 | 181.46 | 182.4 |
| 20 day EMA | 178.82 | 178.17 | 178.37 |
| 35 day EMA | 171.64 | 170.85 | 170.53 |
| 50 day EMA | 164.5 | 163.66 | 163.14 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 185.6 | 186.94 |
| 12 day SMA | 183.9 | 183.6 | 183.22 |
| 20 day SMA | 178.15 | 177.16 | 176.68 |
| 35 day SMA | 173.34 | 172.66 | 172.12 |
| 50 day SMA | 165.46 | 164.3 | 163.48 |
| 100 day SMA | 160.69 | 160.56 | 160.54 |
| 150 day SMA | 171.78 | 172.07 | 172.44 |
| 200 day SMA | 182.46 | 182.6 | 182.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.