GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 241.24 and 248.96

Daily Target 1239.65
Daily Target 2242.82
Daily Target 3247.37
Daily Target 4250.54
Daily Target 5255.09

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Mon 27 July 2026 245.99 (-0.13%) 247.10 244.20 - 251.92 0.6378 times
Fri 24 July 2026 246.32 (3.86%) 236.90 231.55 - 248.61 1.1408 times
Thu 23 July 2026 237.17 (-1.13%) 239.00 234.33 - 242.50 0.6124 times
Wed 22 July 2026 239.88 (-3.32%) 248.11 239.10 - 251.60 0.8345 times
Tue 21 July 2026 248.11 (0.97%) 245.20 237.60 - 249.18 1.0845 times
Mon 20 July 2026 245.72 (-1.5%) 248.30 244.44 - 253.70 0.6205 times
Fri 17 July 2026 249.46 (-2.72%) 256.00 246.45 - 256.00 0.8599 times
Thu 16 July 2026 256.43 (-0.49%) 258.70 255.10 - 264.00 0.8019 times
Wed 15 July 2026 257.68 (-1.9%) 260.00 256.10 - 265.39 1.1546 times
Tue 14 July 2026 262.66 (0.19%) 260.10 256.70 - 271.90 2.253 times
Mon 13 July 2026 262.17 (-0.54%) 259.52 258.80 - 270.33 2.4876 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 241.24 and 248.96

Weekly Target 1239.65
Weekly Target 2242.82
Weekly Target 3247.37
Weekly Target 4250.54
Weekly Target 5255.09

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Mon 27 July 2026 245.99 (-0.13%) 247.10 244.20 - 251.92 0.0875 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5892 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 1.0372 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.4576 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.6859 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.6685 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.602 times
Fri 12 June 2026 185.04 (-3.73%) 190.00 175.40 - 195.95 0.5534 times
Fri 05 June 2026 192.20 (5.81%) 181.69 175.50 - 193.40 0.652 times
Fri 29 May 2026 181.65 (7.2%) 171.00 170.20 - 188.64 0.6666 times
Fri 22 May 2026 169.45 (2.23%) 165.22 157.57 - 172.50 0.3435 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 231.4 and 286.5

Monthly Target 1189.8
Monthly Target 2217.89
Monthly Target 3244.89666666667
Monthly Target 4272.99
Monthly Target 5300

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Mon 27 July 2026 245.99 (11.82%) 222.21 216.80 - 271.90 2.0747 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.539 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8185 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6584 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7679 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6494 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4776 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6273 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1216 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.2656 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 2.1205 times

monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 243.49
12 day DMA 251.27
20 day DMA 241.08
35 day DMA 221.81
50 day DMA 208.11
100 day DMA 179.48
150 day DMA 177.44
200 day DMA 184.23

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA244.9244.36243.38
12 day EMA243.82243.42242.89
20 day EMA237.82236.96235.97
35 day EMA224.43223.16221.8
50 day EMA208.49206.96205.35

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA243.49243.44244.07
12 day SMA251.27250.54248.72
20 day SMA241.08239.26237.65
35 day SMA221.81220.27218.46
50 day SMA208.11206.5204.9
100 day SMA179.48178.55177.63
150 day SMA177.44177.02176.6
200 day SMA184.23184.07183.9
Back to top | Use Dark Theme