Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 185.86 and 190.27
| Daily Target 1 | 185 |
| Daily Target 2 | 186.72 |
| Daily Target 3 | 189.40666666667 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 193.82 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (-1.09%) | 190.20 | 187.68 - 192.09 | 0.7811 times | Wed 24 December 2025 | 190.53 (0.87%) | 189.10 | 187.98 - 192.30 | 0.8636 times | Tue 23 December 2025 | 188.88 (-0.48%) | 190.68 | 188.20 - 193.75 | 1.3575 times | Mon 22 December 2025 | 189.80 (5.25%) | 181.19 | 181.19 - 190.75 | 2.397 times | Fri 19 December 2025 | 180.34 (1.93%) | 177.50 | 177.02 - 180.99 | 0.6546 times | Thu 18 December 2025 | 176.93 (-0.46%) | 178.00 | 175.02 - 178.76 | 0.7043 times | Wed 17 December 2025 | 177.75 (-1.67%) | 180.45 | 177.23 - 181.30 | 0.8296 times | Tue 16 December 2025 | 180.76 (-1.88%) | 183.00 | 180.00 - 183.89 | 0.6765 times | Mon 15 December 2025 | 184.22 (1.24%) | 181.75 | 180.50 - 184.98 | 0.7568 times | Sat 13 December 2025 | 181.96 (0%) | 181.70 | 181.31 - 184.38 | 0.979 times | Fri 12 December 2025 | 181.96 (0.33%) | 181.70 | 181.31 - 184.38 | 0.979 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 184.82 and 197.38
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 181.84 |
| Weekly Target 3 | 187.79666666667 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 200.36 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 0.5367 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.36 times | Sat 13 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.6862 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6584 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.6058 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6225 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5348 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5741 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1598 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2616 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.5904 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 167.45 and 196.03
| Monthly Target 1 | 160.44 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 189.02333333333 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 217.6 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (-6.63%) | 201.99 | 175.02 - 203.60 | 0.3646 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7055 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.7961 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3338 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8282 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 1.9725 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6054 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8194 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.4452 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1293 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.2689 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 183.58 |
| 20 day DMA | 185.26 |
| 35 day DMA | 194.33 |
| 50 day DMA | 200.24 |
| 100 day DMA | 206.91 |
| 150 day DMA | 206.1 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 186.86 | 185.03 |
| 12 day EMA | 186.06 | 185.63 | 184.74 |
| 20 day EMA | 187.91 | 187.85 | 187.57 |
| 35 day EMA | 192.78 | 193.04 | 193.19 |
| 50 day EMA | 199.47 | 199.92 | 200.3 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 185.3 | 182.74 |
| 12 day SMA | 183.58 | 182.87 | 182.1 |
| 20 day SMA | 185.26 | 185.93 | 186.54 |
| 35 day SMA | 194.33 | 194.77 | 195.13 |
| 50 day SMA | 200.24 | 200.58 | 200.8 |
| 100 day SMA | 206.91 | 207.21 | 207.57 |
| 150 day SMA | 206.1 | 206.25 | 206.38 |
| 200 day SMA | 205.99 | 206.23 | 206.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.