Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 158.94 and 165.65
| Daily Target 1 | 157.72 |
| Daily Target 2 | 160.16 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 171.14 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.59 (-3.58%) | 168.63 | 162.00 - 168.71 | 0.9078 times | Thu 12 February 2026 | 168.63 (-0.33%) | 169.00 | 167.41 - 169.58 | 0.3824 times | Wed 11 February 2026 | 169.18 (-2.42%) | 173.50 | 168.50 - 174.05 | 0.5718 times | Tue 10 February 2026 | 173.37 (-0.35%) | 175.69 | 172.77 - 177.00 | 0.7343 times | Mon 09 February 2026 | 173.98 (3.12%) | 171.00 | 168.72 - 175.78 | 1.354 times | Fri 06 February 2026 | 168.72 (-0.4%) | 169.10 | 165.40 - 177.50 | 2.8459 times | Thu 05 February 2026 | 169.40 (-1.76%) | 172.44 | 168.00 - 173.47 | 0.5498 times | Wed 04 February 2026 | 172.44 (2.34%) | 168.42 | 167.05 - 173.80 | 1.0146 times | Tue 03 February 2026 | 168.50 (3.08%) | 170.09 | 166.83 - 171.88 | 1.0136 times | Mon 02 February 2026 | 163.46 (-0.21%) | 163.00 | 157.26 - 165.00 | 0.6257 times | Sun 01 February 2026 | 163.80 (0.34%) | 163.35 | 160.00 - 166.99 | 0.489 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 154.8 and 169.8
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 167.19666666667 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 1.057 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.7496 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.8167 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.8444 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.6986 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.9126 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.9642 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.0682 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.7166 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 1.172 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.3104 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 149.81 and 170.05
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 165.78333333333 |
| Monthly Target 4 | 174.31 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.59 (-0.4%) | 163.35 | 157.26 - 177.50 | 0.2873 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3762 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4941 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.8835 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.997 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.6704 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0371 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.4702 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.7581 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0261 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.8098 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.75 |
| 35 day DMA | 174.24 |
| 50 day DMA | 176.95 |
| 100 day DMA | 193.58 |
| 150 day DMA | 199.62 |
| 200 day DMA | 200.44 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 169.95 | 170.61 |
| 12 day EMA | 168.39 | 169.44 | 169.59 |
| 20 day EMA | 169.65 | 170.39 | 170.57 |
| 35 day EMA | 173.21 | 173.83 | 174.14 |
| 50 day EMA | 177.91 | 178.53 | 178.93 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 170.78 | 170.93 |
| 12 day SMA | 168.11 | 168.38 | 168.42 |
| 20 day SMA | 166.75 | 167.33 | 167.43 |
| 35 day SMA | 174.24 | 175.04 | 175.62 |
| 50 day SMA | 176.95 | 177.55 | 178.11 |
| 100 day SMA | 193.58 | 194.16 | 194.72 |
| 150 day SMA | 199.62 | 199.89 | 200.1 |
| 200 day SMA | 200.44 | 200.57 | 200.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.