Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 133.73 and 135.43
| Daily Target 1 | 133.42 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 135.11666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 136.82 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.65 (-0.66%) | 136.20 | 134.50 - 136.20 | 0.8053 times | Thu 25 April 2024 | 135.55 (-0.73%) | 136.40 | 134.80 - 137.65 | 0.9774 times | Wed 24 April 2024 | 136.55 (1.9%) | 134.75 | 134.65 - 137.50 | 1.3266 times | Tue 23 April 2024 | 134.00 (1.02%) | 133.50 | 132.80 - 134.75 | 0.8301 times | Mon 22 April 2024 | 132.65 (0.64%) | 132.95 | 131.80 - 133.45 | 0.7711 times | Fri 19 April 2024 | 131.80 (0.57%) | 129.10 | 128.00 - 132.70 | 1.005 times | Thu 18 April 2024 | 131.05 (-1.24%) | 132.90 | 130.35 - 134.40 | 1.0236 times | Tue 16 April 2024 | 132.70 (0.64%) | 130.40 | 130.35 - 134.20 | 1.0198 times | Mon 15 April 2024 | 131.85 (-2.26%) | 132.50 | 129.30 - 133.55 | 1.3003 times | Fri 12 April 2024 | 134.90 (-1.57%) | 136.35 | 134.40 - 137.75 | 0.941 times | Wed 10 April 2024 | 137.05 (0.7%) | 136.65 | 135.10 - 138.20 | 0.9153 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 133.23 and 139.08
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.65 (2.16%) | 132.95 | 131.80 - 137.65 | 0.5022 times | Fri 19 April 2024 | 131.80 (-2.3%) | 132.50 | 128.00 - 134.40 | 0.4636 times | Fri 12 April 2024 | 134.90 (-2.84%) | 141.00 | 134.40 - 142.25 | 0.5583 times | Fri 05 April 2024 | 138.85 (9.68%) | 126.10 | 126.10 - 141.05 | 1.267 times | Thu 28 March 2024 | 126.60 (-1.02%) | 128.40 | 123.50 - 129.60 | 0.9807 times | Fri 22 March 2024 | 127.90 (-1.77%) | 130.30 | 123.65 - 131.75 | 1.1281 times | Fri 15 March 2024 | 130.20 (-8.86%) | 143.15 | 125.00 - 143.40 | 1.7525 times | Thu 07 March 2024 | 142.85 (-8.52%) | 156.00 | 142.00 - 156.60 | 0.8205 times | Sat 02 March 2024 | 156.15 (-4%) | 162.00 | 149.50 - 164.60 | 1.1443 times | Fri 23 February 2024 | 162.65 (-0.76%) | 165.00 | 159.80 - 173.00 | 1.3828 times | Fri 16 February 2024 | 163.90 (-1.09%) | 166.40 | 146.00 - 167.80 | 1.6195 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 130.38 and 146.53
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.65 (6.36%) | 126.10 | 126.10 - 142.25 | 0.5276 times | Thu 28 March 2024 | 126.60 (-16.3%) | 153.35 | 123.50 - 157.95 | 0.9382 times | Thu 29 February 2024 | 151.25 (-7.61%) | 164.00 | 146.00 - 174.00 | 1.5297 times | Wed 31 January 2024 | 163.70 (7.73%) | 152.25 | 145.30 - 175.70 | 2.1371 times | Fri 29 December 2023 | 151.95 (15.03%) | 132.40 | 131.65 - 154.00 | 1.3171 times | Thu 30 November 2023 | 132.10 (5.09%) | 126.20 | 122.50 - 137.00 | 0.4406 times | Tue 31 October 2023 | 125.70 (-9.11%) | 138.00 | 121.05 - 139.30 | 0.3947 times | Fri 29 September 2023 | 138.30 (-8.14%) | 151.00 | 137.30 - 154.95 | 0.783 times | Thu 31 August 2023 | 150.55 (10.58%) | 136.55 | 129.00 - 151.00 | 1.2646 times | Mon 31 July 2023 | 136.15 (1.04%) | 135.40 | 133.25 - 142.25 | 0.6674 times | Fri 30 June 2023 | 134.75 (3.34%) | 130.50 | 129.00 - 142.90 | 0.8906 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 134.07 |
| 20 day DMA | 133.98 |
| 35 day DMA | 133.75 |
| 50 day DMA | 141.38 |
| 100 day DMA | 146.61 |
| 150 day DMA | 141.95 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.68 | 134.24 |
| 12 day EMA | 134.24 | 134.17 | 133.92 |
| 20 day EMA | 134.64 | 134.64 | 134.54 |
| 35 day EMA | 138.79 | 139.03 | 139.23 |
| 50 day EMA | 142.45 | 142.77 | 143.06 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 134.11 | 133.21 |
| 12 day SMA | 134.07 | 134.36 | 134.64 |
| 20 day SMA | 133.98 | 133.46 | 133.07 |
| 35 day SMA | 133.75 | 134.36 | 134.86 |
| 50 day SMA | 141.38 | 141.72 | 142.32 |
| 100 day SMA | 146.61 | 146.59 | 146.56 |
| 150 day SMA | 141.95 | 142.02 | 142.08 |
| 200 day SMA | 141.25 | 141.25 | 141.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.