Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 314.6 and 323.8
| Daily Target 1 | 306.93 |
| Daily Target 2 | 313.07 |
| Daily Target 3 | 316.13333333333 |
| Daily Target 4 | 322.27 |
| Daily Target 5 | 325.33 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 319.20 (5%) | 319.20 | 310.00 - 319.20 | 0.6522 times | Tue 14 May 2024 | 304.00 (-2.44%) | 297.00 | 297.00 - 327.00 | 0.6522 times | Mon 13 May 2024 | 311.60 (-4.83%) | 327.00 | 311.10 - 327.00 | 0.5435 times | Fri 10 May 2024 | 327.40 (-4.98%) | 361.75 | 327.40 - 361.75 | 0.5435 times | Thu 09 May 2024 | 344.55 (4.41%) | 330.00 | 330.00 - 346.50 | 2.7174 times | Wed 08 May 2024 | 330.00 (2.98%) | 336.45 | 330.00 - 336.45 | 2.6087 times | Tue 07 May 2024 | 320.45 (4.98%) | 320.50 | 306.00 - 320.50 | 1.413 times | Mon 06 May 2024 | 305.25 (4.99%) | 305.25 | 291.00 - 305.25 | 0.5435 times | Fri 03 May 2024 | 290.75 (4.98%) | 290.75 | 290.75 - 290.75 | 0.2174 times | Thu 02 May 2024 | 276.95 (4.98%) | 276.95 | 276.95 - 276.95 | 0.1087 times | Tue 30 April 2024 | 263.80 (5%) | 263.80 | 263.80 - 263.80 | 0.1087 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 293.1 and 323.1
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 314.4 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 319.20 (-2.5%) | 327.00 | 297.00 - 327.00 | 0.8134 times | Fri 10 May 2024 | 327.40 (12.61%) | 305.25 | 291.00 - 361.75 | 3.445 times | Fri 03 May 2024 | 290.75 (15.72%) | 263.80 | 263.80 - 290.75 | 0.1914 times | Thu 18 April 2024 | 251.25 (-9%) | 264.10 | 251.25 - 264.10 | 1.1483 times | Fri 12 April 2024 | 276.10 (5.18%) | 275.60 | 275.60 - 289.20 | 0.5742 times | Tue 02 April 2024 | 262.50 (10.25%) | 250.00 | 250.00 - 262.50 | 0.3828 times | Thu 28 March 2024 | 238.10 (2.41%) | 232.50 | 232.50 - 238.10 | 0.7656 times | Fri 22 March 2024 | 232.50 (-3.08%) | 229.00 | 229.00 - 232.50 | 0.7656 times | Thu 14 March 2024 | 239.90 (1.27%) | 248.70 | 225.05 - 248.70 | 1.5311 times | Thu 07 March 2024 | 236.90 (4.99%) | 236.90 | 236.90 - 236.90 | 0.3828 times | Thu 29 February 2024 | 225.65 (10.21%) | 214.95 | 214.95 - 225.65 | 0.3828 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 298.08 and 382.88
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 276.85 |
| Monthly Target 3 | 319.3 |
| Monthly Target 4 | 361.65 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 319.20 (21%) | 276.95 | 276.95 - 361.75 | 0.7028 times | Tue 30 April 2024 | 263.80 (10.79%) | 250.00 | 250.00 - 289.20 | 0.3438 times | Thu 28 March 2024 | 238.10 (5.52%) | 236.90 | 225.05 - 248.70 | 0.55 times | Thu 29 February 2024 | 225.65 (12.83%) | 200.00 | 190.00 - 225.65 | 0.3056 times | Tue 23 January 2024 | 200.00 (6.89%) | 187.10 | 187.10 - 200.00 | 0.2445 times | Thu 21 December 2023 | 187.10 (3%) | 181.65 | 166.00 - 192.00 | 0.4278 times | Wed 29 November 2023 | 181.65 (37.67%) | 150.90 | 149.70 - 181.65 | 0.5195 times | Thu 05 October 2023 | 131.95 (4.72%) | 132.30 | 131.95 - 145.80 | 0.9778 times | Thu 28 September 2023 | 126.00 (78.98%) | 73.90 | 73.90 - 126.00 | 1.9557 times | Wed 30 August 2023 | 70.40 (29.06%) | 57.00 | 52.55 - 70.40 | 3.9725 times | Mon 31 July 2023 | 54.55 (53.66%) | 41.00 | 37.70 - 55.00 | 3.4836 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 303.77 |
| 20 day DMA | 286.65 |
| 35 day DMA | 259.53 |
| 50 day DMA | 237.43 |
| 100 day DMA | 165.78 |
| 150 day DMA | 124.5 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.7 | 313.95 | 318.93 |
| 12 day EMA | 304.81 | 302.2 | 301.87 |
| 20 day EMA | 289.73 | 286.63 | 284.8 |
| 35 day EMA | 265.09 | 261.9 | 259.42 |
| 50 day EMA | 240.53 | 237.32 | 234.6 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 323.51 | 326.8 |
| 12 day SMA | 303.77 | 299.08 | 296.76 |
| 20 day SMA | 286.65 | 282.31 | 278.74 |
| 35 day SMA | 259.53 | 255.83 | 252.86 |
| 50 day SMA | 237.43 | 234.68 | 232.23 |
| 100 day SMA | 165.78 | 163.08 | 160.57 |
| 150 day SMA | 124.5 | 122.64 | 120.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.