Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.00 (1.15%) | 390.00 | 390.00 - 390.00 | 0.4545 times | Tue 17 February 2026 | 385.55 (5%) | 385.55 | 385.55 - 385.55 | 0.2273 times | Mon 16 February 2026 | 367.20 (-4.99%) | 367.75 | 367.20 - 367.75 | 0.9091 times | Fri 13 February 2026 | 386.50 (-4.57%) | 400.00 | 385.00 - 400.00 | 1.5909 times | Thu 12 February 2026 | 405.00 (-1.34%) | 427.90 | 400.10 - 427.90 | 0.6818 times | Wed 11 February 2026 | 410.50 (2.63%) | 417.90 | 401.00 - 420.00 | 1.1364 times | Tue 10 February 2026 | 400.00 (-1.96%) | 428.40 | 387.70 - 428.40 | 1.1364 times | Mon 09 February 2026 | 408.00 (-2.6%) | 438.45 | 399.20 - 438.45 | 1.8182 times | Fri 06 February 2026 | 418.90 (4.99%) | 398.00 | 380.05 - 418.95 | 1.8182 times | Wed 04 February 2026 | 399.00 (0%) | 399.00 | 399.00 - 399.00 | 0.2273 times | Tue 03 February 2026 | 399.00 (0.63%) | 414.00 | 399.00 - 414.00 | 0.6818 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 378.6 and 401.4
| Weekly Target 1 | 359.6 |
| Weekly Target 2 | 374.8 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 405.2 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.00 (0.91%) | 367.75 | 367.20 - 390.00 | 0.2979 times | Fri 13 February 2026 | 386.50 (-7.73%) | 438.45 | 385.00 - 438.45 | 1.1915 times | Fri 06 February 2026 | 418.90 (12.91%) | 386.95 | 380.05 - 418.95 | 1.1489 times | Fri 30 January 2026 | 371.00 (20.75%) | 318.75 | 318.75 - 371.90 | 0.7234 times | Fri 23 January 2026 | 307.25 (-13.91%) | 355.00 | 306.65 - 357.85 | 1.6596 times | Fri 16 January 2026 | 356.90 (-1.41%) | 344.15 | 343.90 - 358.00 | 0.8511 times | Fri 09 January 2026 | 362.00 (-5.97%) | 385.00 | 360.05 - 385.00 | 0.8936 times | Fri 02 January 2026 | 385.00 (-0.98%) | 369.50 | 366.30 - 387.50 | 2.5106 times | Fri 26 December 2025 | 388.80 (2.32%) | 363.00 | 361.00 - 388.80 | 0.2128 times | Thu 18 December 2025 | 380.00 (-1.17%) | 388.80 | 361.00 - 395.00 | 0.5106 times | Fri 12 December 2025 | 384.50 (6.81%) | 342.05 | 342.00 - 384.50 | 0.3404 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 378.6 and 449.85
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 358.65 |
| Monthly Target 3 | 398.55 |
| Monthly Target 4 | 429.9 |
| Monthly Target 5 | 469.8 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 390.00 (5.12%) | 386.95 | 367.20 - 438.45 | 0.7226 times | Fri 30 January 2026 | 371.00 (0.77%) | 368.20 | 306.65 - 385.00 | 1.2471 times | Wed 31 December 2025 | 368.15 (-1.56%) | 358.15 | 342.00 - 395.00 | 0.9324 times | Fri 28 November 2025 | 374.00 (-6.5%) | 390.00 | 360.05 - 409.50 | 0.2797 times | Thu 30 October 2025 | 400.00 (8.11%) | 352.00 | 315.60 - 428.30 | 0.7459 times | Mon 29 September 2025 | 370.00 (-7.24%) | 370.00 | 351.00 - 390.00 | 0.3613 times | Thu 28 August 2025 | 398.90 (-2.6%) | 391.30 | 350.10 - 415.00 | 0.676 times | Thu 31 July 2025 | 409.55 (2.37%) | 385.50 | 370.50 - 433.00 | 1.8298 times | Mon 30 June 2025 | 400.05 (-23.84%) | 500.55 | 394.25 - 519.00 | 2.5524 times | Wed 28 May 2025 | 525.25 (16.21%) | 430.00 | 425.00 - 525.25 | 0.6527 times | Wed 30 April 2025 | 452.00 (-1.74%) | 460.00 | 430.30 - 470.00 | 0.373 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 386.85 |
| 12 day DMA | 397.18 |
| 20 day DMA | 374 |
| 35 day DMA | 372.14 |
| 50 day DMA | 374.12 |
| 100 day DMA | 385.47 |
| 150 day DMA | 408.6 |
| 200 day DMA | 417.92 |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 387.2 | 388.03 |
| 12 day EMA | 387.49 | 387.03 | 387.3 |
| 20 day EMA | 382.94 | 382.2 | 381.85 |
| 35 day EMA | 379.78 | 379.18 | 378.8 |
| 50 day EMA | 376.63 | 376.08 | 375.69 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.85 | 390.95 | 393.84 |
| 12 day SMA | 397.18 | 397.14 | 395.93 |
| 20 day SMA | 374 | 371.37 | 369.84 |
| 35 day SMA | 372.14 | 371.85 | 372.12 |
| 50 day SMA | 374.12 | 374.3 | 374.58 |
| 100 day SMA | 385.47 | 385.5 | 385.53 |
| 150 day SMA | 408.6 | 409.04 | 409.66 |
| 200 day SMA | 417.92 | 417.96 | 418.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.