GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong Daily Stock price targets for GravitaIndia GRAVITA are 1336.05 and 1384.85

Daily Target 11327.5
Daily Target 21344.6
Daily Target 31376.3
Daily Target 41393.4
Daily Target 51425.1

Daily price and volume Gravita India

Date Closing Open Range Volume
Thu 22 October 2026 1361.70 (-2.01%) 1386.60 1359.20 - 1408.00 0.9728 times
Wed 21 October 2026 1389.60 (-4%) 1458.00 1376.10 - 1460.10 1.1267 times
Mon 19 October 2026 1447.50 (-2.15%) 1488.00 1441.00 - 1497.00 0.7816 times
Fri 16 October 2026 1479.30 (-0.09%) 1486.00 1472.10 - 1497.40 0.8497 times
Thu 15 October 2026 1480.60 (-0.91%) 1495.10 1478.00 - 1495.50 0.4543 times
Wed 14 October 2026 1494.20 (-0.48%) 1500.00 1483.30 - 1501.40 0.5231 times
Tue 13 October 2026 1501.40 (0.12%) 1501.90 1484.00 - 1522.70 0.5243 times
Mon 12 October 2026 1499.60 (2.26%) 1521.90 1486.00 - 1546.80 2.0209 times
Fri 09 October 2026 1466.40 (-1.07%) 1510.20 1440.10 - 1541.80 1.8246 times
Thu 08 October 2026 1482.30 (-0.92%) 1496.00 1475.10 - 1523.60 0.9221 times
Wed 07 October 2026 1496.00 (-0.33%) 1499.00 1457.10 - 1510.30 1.4434 times

Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1291.55 and 1429.35

Weekly Target 11268.17
Weekly Target 21314.93
Weekly Target 31405.9666666667
Weekly Target 41452.73
Weekly Target 51543.77

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Thu 22 October 2026 1361.70 (-7.95%) 1488.00 1359.20 - 1497.00 0.555 times
Fri 16 October 2026 1479.30 (0.88%) 1521.90 1472.10 - 1546.80 0.8422 times
Fri 09 October 2026 1466.40 (3.81%) 1412.60 1403.60 - 1541.80 1.9039 times
Thu 01 October 2026 1412.60 (-5.54%) 1501.70 1388.00 - 1512.60 0.9193 times
Fri 25 September 2026 1495.40 (-6.44%) 1604.00 1492.30 - 1610.50 1.3567 times
Fri 18 September 2026 1598.40 (-4.18%) 1678.10 1585.70 - 1690.80 0.7263 times
Fri 11 September 2026 1668.20 (0.4%) 1661.60 1654.00 - 1724.00 0.7336 times
Fri 04 September 2026 1661.60 (-8.99%) 1824.00 1615.10 - 1833.60 1.1755 times
Fri 28 August 2026 1825.80 (0.23%) 1830.00 1790.00 - 1858.50 0.7636 times
Fri 21 August 2026 1821.70 (1.53%) 1790.00 1763.80 - 1842.40 1.0239 times
Fri 14 August 2026 1794.30 (3.59%) 1746.00 1737.00 - 1838.90 0.9778 times

weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1266.65 and 1454.25

Monthly Target 11234.97
Monthly Target 21298.33
Monthly Target 31422.5666666667
Monthly Target 41485.93
Monthly Target 51610.17

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Thu 22 October 2026 1361.70 (-5.92%) 1442.30 1359.20 - 1546.80 0.734 times
Wed 30 September 2026 1447.40 (-19.6%) 1798.00 1439.70 - 1822.10 0.8929 times
Mon 31 August 2026 1800.20 (11.37%) 1624.40 1613.20 - 1858.50 0.8432 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.7128 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.6962 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.1466 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.278 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.2063 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.6083 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.8816 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.9539 times

monthly chart GravitaIndia

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1431.74
12 day DMA 1466.63
20 day DMA 1468.86
35 day DMA 1551.25
50 day DMA 1628.99
100 day DMA 1666.08
150 day DMA 1633.48
200 day DMA 1632.2

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.021444.681472.21
12 day EMA1453.331469.991484.6
20 day EMA1484.981497.951509.35
35 day EMA15481558.971568.94
50 day EMA1616.081626.461636.12

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.741458.241480.6
12 day SMA1466.631471.781473.69
20 day SMA1468.861479.021488.54
35 day SMA1551.251563.781576.24
50 day SMA1628.991637.431644.28
100 day SMA1666.081668.591671.38
150 day SMA1633.481634.431635.2
200 day SMA1632.21634.731637.04
Back to top | Use Dark Theme