Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1655 and 1683
| Daily Target 1 | 1649.23 |
| Daily Target 2 | 1660.77 |
| Daily Target 3 | 1677.2333333333 |
| Daily Target 4 | 1688.77 |
| Daily Target 5 | 1705.23 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.30 (-1.18%) | 1692.20 | 1665.70 - 1693.70 | 0.3887 times | Wed 11 February 2026 | 1692.20 (-0.52%) | 1712.00 | 1669.30 - 1727.50 | 0.7993 times | Tue 10 February 2026 | 1701.00 (1.59%) | 1735.00 | 1678.10 - 1763.80 | 2.5786 times | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.5866 times | Fri 06 February 2026 | 1643.00 (-1.45%) | 1661.90 | 1624.50 - 1661.90 | 0.4122 times | Thu 05 February 2026 | 1667.20 (0.29%) | 1662.30 | 1649.00 - 1678.00 | 0.6935 times | Wed 04 February 2026 | 1662.30 (0.26%) | 1658.00 | 1645.00 - 1672.80 | 0.7005 times | Tue 03 February 2026 | 1658.00 (2.04%) | 1660.00 | 1616.40 - 1689.20 | 1.9975 times | Mon 02 February 2026 | 1624.80 (4.03%) | 1555.00 | 1526.00 - 1630.30 | 1.0998 times | Sun 01 February 2026 | 1561.80 (-2.66%) | 1609.70 | 1507.30 - 1621.00 | 0.7432 times | Fri 30 January 2026 | 1604.40 (-1.2%) | 1620.00 | 1573.50 - 1637.00 | 1.2162 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1658.45 and 1777.65
| Weekly Target 1 | 1574.37 |
| Weekly Target 2 | 1623.33 |
| Weekly Target 3 | 1693.5666666667 |
| Weekly Target 4 | 1742.53 |
| Weekly Target 5 | 1812.77 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.30 (1.78%) | 1644.60 | 1644.60 - 1763.80 | 0.7679 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.996 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.055 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.3691 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.807 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.8888 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 1.0151 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.8691 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 1.1498 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 1.0821 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.8091 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1589.8 and 1846.3
| Monthly Target 1 | 1391.3 |
| Monthly Target 2 | 1531.8 |
| Monthly Target 3 | 1647.8 |
| Monthly Target 4 | 1788.3 |
| Monthly Target 5 | 1904.3 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.30 (4.23%) | 1609.70 | 1507.30 - 1763.80 | 0.2642 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.6508 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7042 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.369 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.3515 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.8103 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6033 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.1106 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.2142 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.922 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3793 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1676.56 |
| 12 day DMA | 1648.77 |
| 20 day DMA | 1607.68 |
| 35 day DMA | 1682.24 |
| 50 day DMA | 1722.89 |
| 100 day DMA | 1698.23 |
| 150 day DMA | 1711.84 |
| 200 day DMA | 1747.13 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.24 | 1676.71 | 1668.97 |
| 12 day EMA | 1654.03 | 1650.71 | 1643.17 |
| 20 day EMA | 1652.68 | 1650.62 | 1646.25 |
| 35 day EMA | 1680.84 | 1681.34 | 1680.7 |
| 50 day EMA | 1725.83 | 1728.01 | 1729.47 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.56 | 1675.54 | 1669.56 |
| 12 day SMA | 1648.77 | 1638.98 | 1620.15 |
| 20 day SMA | 1607.68 | 1604.74 | 1601.4 |
| 35 day SMA | 1682.24 | 1687.17 | 1691.51 |
| 50 day SMA | 1722.89 | 1724.98 | 1726.92 |
| 100 day SMA | 1698.23 | 1698.3 | 1698.05 |
| 150 day SMA | 1711.84 | 1712.72 | 1713.68 |
| 200 day SMA | 1747.13 | 1748.03 | 1748.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.