Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1624.3 and 1662.3
| Daily Target 1 | 1593.87 |
| Daily Target 2 | 1616.73 |
| Daily Target 3 | 1631.8666666667 |
| Daily Target 4 | 1654.73 |
| Daily Target 5 | 1669.87 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1639.60 (0.93%) | 1618.00 | 1609.00 - 1647.00 | 0.647 times | Wed 03 June 2026 | 1624.50 (0.03%) | 1620.00 | 1597.00 - 1630.50 | 0.5628 times | Tue 02 June 2026 | 1624.00 (-0.11%) | 1614.00 | 1596.60 - 1630.00 | 0.5578 times | Mon 01 June 2026 | 1625.80 (0.8%) | 1618.30 | 1605.00 - 1647.00 | 0.8123 times | Fri 29 May 2026 | 1612.90 (-3.33%) | 1669.90 | 1604.50 - 1674.60 | 1.2405 times | Wed 27 May 2026 | 1668.50 (0.39%) | 1668.90 | 1646.60 - 1683.90 | 0.9467 times | Tue 26 May 2026 | 1662.00 (0.24%) | 1661.10 | 1655.00 - 1748.20 | 3.1144 times | Mon 25 May 2026 | 1658.00 (1.12%) | 1652.30 | 1641.90 - 1683.00 | 0.7065 times | Fri 22 May 2026 | 1639.70 (-0.25%) | 1643.90 | 1624.10 - 1668.60 | 0.6298 times | Thu 21 May 2026 | 1643.80 (1.76%) | 1630.00 | 1607.00 - 1652.00 | 0.7823 times | Wed 20 May 2026 | 1615.30 (-0.39%) | 1609.30 | 1593.00 - 1630.00 | 0.6984 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1618.1 and 1668.5
| Weekly Target 1 | 1577.33 |
| Weekly Target 2 | 1608.47 |
| Weekly Target 3 | 1627.7333333333 |
| Weekly Target 4 | 1658.87 |
| Weekly Target 5 | 1678.13 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1639.60 (1.66%) | 1618.30 | 1596.60 - 1647.00 | 0.3706 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.863 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.5486 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 0.9007 times | Fri 08 May 2026 | 1763.00 (8.16%) | 1669.20 | 1652.00 - 1846.30 | 1.9992 times | Thu 30 April 2026 | 1630.00 (3.95%) | 1570.00 | 1569.00 - 1685.00 | 0.6793 times | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.8442 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.8198 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.45 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.5246 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.5939 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1618.1 and 1668.5
| Monthly Target 1 | 1577.33 |
| Monthly Target 2 | 1608.47 |
| Monthly Target 3 | 1627.7333333333 |
| Monthly Target 4 | 1658.87 |
| Monthly Target 5 | 1678.13 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1639.60 (1.66%) | 1618.30 | 1596.60 - 1647.00 | 0.09 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.0465 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.1664 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.101 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5552 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.8047 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8706 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6927 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.6711 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 1.0018 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7459 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1625.36 |
| 12 day DMA | 1636.31 |
| 20 day DMA | 1669.25 |
| 35 day DMA | 1659.69 |
| 50 day DMA | 1584.97 |
| 100 day DMA | 1589.52 |
| 150 day DMA | 1653.51 |
| 200 day DMA | 1653.38 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.23 | 1630.05 | 1632.83 |
| 12 day EMA | 1642.15 | 1642.61 | 1645.9 |
| 20 day EMA | 1643.63 | 1644.05 | 1646.11 |
| 35 day EMA | 1611.76 | 1610.12 | 1609.27 |
| 50 day EMA | 1576.92 | 1574.36 | 1572.31 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.36 | 1631.14 | 1638.64 |
| 12 day SMA | 1636.31 | 1635.12 | 1640.42 |
| 20 day SMA | 1669.25 | 1676.99 | 1681.88 |
| 35 day SMA | 1659.69 | 1657.3 | 1655.41 |
| 50 day SMA | 1584.97 | 1581.1 | 1576.89 |
| 100 day SMA | 1589.52 | 1591.3 | 1593.66 |
| 150 day SMA | 1653.51 | 1653.22 | 1653.07 |
| 200 day SMA | 1653.38 | 1654.07 | 1655.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.