Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 951.55 and 976.35
| Daily Target 1 | 946.1 |
| Daily Target 2 | 957 |
| Daily Target 3 | 970.9 |
| Daily Target 4 | 981.8 |
| Daily Target 5 | 995.7 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 967.90 (-0.37%) | 982.00 | 960.00 - 984.80 | 0.7775 times | Tue 23 April 2024 | 971.50 (-0.33%) | 984.25 | 963.10 - 988.55 | 1.2305 times | Mon 22 April 2024 | 974.70 (0.57%) | 975.05 | 970.20 - 989.30 | 1.3787 times | Fri 19 April 2024 | 969.15 (-1.71%) | 964.15 | 950.15 - 980.95 | 0.8992 times | Thu 18 April 2024 | 986.00 (2.1%) | 971.75 | 971.75 - 999.80 | 0.6662 times | Tue 16 April 2024 | 965.70 (-1.87%) | 979.95 | 961.00 - 1002.00 | 0.6361 times | Mon 15 April 2024 | 984.10 (-1.99%) | 989.70 | 955.70 - 1010.00 | 0.8585 times | Fri 12 April 2024 | 1004.05 (-3.21%) | 1044.55 | 1000.00 - 1048.00 | 0.8426 times | Wed 10 April 2024 | 1037.40 (0.95%) | 1030.75 | 1008.15 - 1058.00 | 0.9867 times | Tue 09 April 2024 | 1027.60 (-5.8%) | 1083.95 | 1017.00 - 1089.95 | 1.724 times | Mon 08 April 2024 | 1090.85 (0.53%) | 1094.00 | 1080.00 - 1107.30 | 0.7255 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 949.3 and 978.6
| Weekly Target 1 | 943.1 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 972.4 |
| Weekly Target 4 | 984.8 |
| Weekly Target 5 | 1001.7 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 967.90 (-0.13%) | 975.05 | 960.00 - 989.30 | 0.5036 times | Fri 19 April 2024 | 969.15 (-3.48%) | 989.70 | 950.15 - 1010.00 | 0.455 times | Fri 12 April 2024 | 1004.05 (-7.47%) | 1094.00 | 1000.00 - 1107.30 | 0.6363 times | Fri 05 April 2024 | 1085.15 (8.65%) | 1013.20 | 992.10 - 1115.00 | 1.1753 times | Thu 28 March 2024 | 998.75 (13.1%) | 883.95 | 864.20 - 1045.85 | 2.3514 times | Fri 22 March 2024 | 883.10 (9.61%) | 805.65 | 770.55 - 899.00 | 0.9644 times | Fri 15 March 2024 | 805.65 (-7.47%) | 871.05 | 730.00 - 885.55 | 1.3116 times | Thu 07 March 2024 | 870.65 (-7.58%) | 943.00 | 852.40 - 947.95 | 0.9534 times | Sat 02 March 2024 | 942.05 (-1.78%) | 969.70 | 934.85 - 1014.30 | 0.8599 times | Fri 23 February 2024 | 959.15 (3.66%) | 930.00 | 895.00 - 972.80 | 0.7891 times | Fri 16 February 2024 | 925.25 (3.74%) | 891.95 | 867.10 - 962.00 | 1.1 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 876.6 and 1041.45
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 907.03 |
| Monthly Target 3 | 1011.0166666667 |
| Monthly Target 4 | 1071.88 |
| Monthly Target 5 | 1175.87 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 967.90 (-3.09%) | 1013.20 | 950.15 - 1115.00 | 0.5464 times | Thu 28 March 2024 | 998.75 (4.84%) | 964.95 | 730.00 - 1045.85 | 1.12 times | Thu 29 February 2024 | 952.60 (2.24%) | 910.80 | 858.00 - 1014.30 | 0.9641 times | Wed 31 January 2024 | 931.75 (-15%) | 1090.60 | 842.30 - 1100.50 | 1.1436 times | Fri 29 December 2023 | 1096.15 (-2%) | 1125.00 | 995.00 - 1140.50 | 0.4875 times | Thu 30 November 2023 | 1118.55 (12.4%) | 1025.00 | 1011.00 - 1166.00 | 0.5617 times | Tue 31 October 2023 | 995.15 (9.34%) | 910.15 | 861.90 - 1020.00 | 0.9301 times | Fri 29 September 2023 | 910.15 (16.38%) | 767.05 | 706.60 - 964.40 | 2.0319 times | Thu 31 August 2023 | 782.05 (16.33%) | 677.45 | 665.10 - 795.75 | 1.0613 times | Mon 31 July 2023 | 672.25 (10.76%) | 607.40 | 595.05 - 698.60 | 1.1534 times | Fri 30 June 2023 | 606.95 (-1.33%) | 615.15 | 581.80 - 641.25 | 1.4483 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 973.85 |
| 12 day DMA | 1005.34 |
| 20 day DMA | 1004.78 |
| 35 day DMA | 937.42 |
| 50 day DMA | 933.83 |
| 100 day DMA | 978.97 |
| 150 day DMA | 981.26 |
| 200 day DMA | 911.53 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.29 | 978.99 | 982.74 |
| 12 day EMA | 985.73 | 988.97 | 992.14 |
| 20 day EMA | 978.36 | 979.46 | 980.3 |
| 35 day EMA | 965.55 | 965.41 | 965.05 |
| 50 day EMA | 934.34 | 932.97 | 931.4 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.85 | 973.41 | 975.93 |
| 12 day SMA | 1005.34 | 1016.12 | 1025.2 |
| 20 day SMA | 1004.78 | 999.97 | 990.85 |
| 35 day SMA | 937.42 | 936.98 | 936.24 |
| 50 day SMA | 933.83 | 932.49 | 931.17 |
| 100 day SMA | 978.97 | 980.54 | 982.03 |
| 150 day SMA | 981.26 | 979.86 | 978.43 |
| 200 day SMA | 911.53 | 909.78 | 907.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.