Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1738.55 and 1801.25
| Daily Target 1 | 1727.13 |
| Daily Target 2 | 1749.97 |
| Daily Target 3 | 1789.8333333333 |
| Daily Target 4 | 1812.67 |
| Daily Target 5 | 1852.53 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1772.80 (-1.46%) | 1796.90 | 1767.00 - 1829.70 | 0.5084 times | Wed 10 December 2025 | 1799.00 (-0.19%) | 1811.80 | 1789.90 - 1844.10 | 0.6361 times | Tue 09 December 2025 | 1802.40 (0.32%) | 1780.00 | 1730.00 - 1820.00 | 1.817 times | Mon 08 December 2025 | 1796.70 (0.18%) | 1799.80 | 1780.30 - 1838.60 | 1.5247 times | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.8958 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.9073 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.9571 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.7483 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 1.1003 times | Fri 28 November 2025 | 1823.30 (-0.21%) | 1821.00 | 1812.00 - 1852.80 | 0.9051 times | Thu 27 November 2025 | 1827.20 (-1.33%) | 1878.50 | 1815.20 - 1878.50 | 1.5444 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1694.35 and 1808.45
| Weekly Target 1 | 1668.2 |
| Weekly Target 2 | 1720.5 |
| Weekly Target 3 | 1782.3 |
| Weekly Target 4 | 1834.6 |
| Weekly Target 5 | 1896.4 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1772.80 (-1.15%) | 1799.80 | 1730.00 - 1844.10 | 0.4096 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4208 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9809 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3966 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.529 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.8461 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.5041 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.8436 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.3889 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6804 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.7256 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1694.35 and 1808.45
| Monthly Target 1 | 1668.2 |
| Monthly Target 2 | 1720.5 |
| Monthly Target 3 | 1782.3 |
| Monthly Target 4 | 1834.6 |
| Monthly Target 5 | 1896.4 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1772.80 (-2.77%) | 1825.10 | 1730.00 - 1844.10 | 0.2146 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2285 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2128 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7271 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5414 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9966 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0895 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7247 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2377 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.027 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6253 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1792.88 |
| 12 day DMA | 1801.83 |
| 20 day DMA | 1780.46 |
| 35 day DMA | 1745.78 |
| 50 day DMA | 1696.76 |
| 100 day DMA | 1709.73 |
| 150 day DMA | 1752.68 |
| 200 day DMA | 1755.88 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.76 | 1798.24 | 1797.86 |
| 12 day EMA | 1788.43 | 1791.27 | 1789.87 |
| 20 day EMA | 1775.06 | 1775.3 | 1772.81 |
| 35 day EMA | 1738.68 | 1736.67 | 1733 |
| 50 day EMA | 1699.32 | 1696.32 | 1692.13 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.88 | 1798.38 | 1796.3 |
| 12 day SMA | 1801.83 | 1805.43 | 1808.18 |
| 20 day SMA | 1780.46 | 1777.74 | 1774.64 |
| 35 day SMA | 1745.78 | 1740.89 | 1734.05 |
| 50 day SMA | 1696.76 | 1693.4 | 1688.58 |
| 100 day SMA | 1709.73 | 1709.28 | 1708.52 |
| 150 day SMA | 1752.68 | 1753.08 | 1753.79 |
| 200 day SMA | 1755.88 | 1755.2 | 1754.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.