Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1537.6 and 1583.7
| Daily Target 1 | 1499.93 |
| Daily Target 2 | 1529.17 |
| Daily Target 3 | 1546.0333333333 |
| Daily Target 4 | 1575.27 |
| Daily Target 5 | 1592.13 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.40 (3.34%) | 1524.90 | 1516.80 - 1562.90 | 0.5125 times | Thu 09 April 2026 | 1508.00 (0.67%) | 1505.00 | 1483.10 - 1541.60 | 0.6746 times | Wed 08 April 2026 | 1497.90 (7.41%) | 1463.90 | 1427.20 - 1506.00 | 0.7573 times | Tue 07 April 2026 | 1394.50 (0.96%) | 1374.10 | 1355.00 - 1409.90 | 0.5812 times | Mon 06 April 2026 | 1381.30 (6.66%) | 1305.00 | 1294.90 - 1395.00 | 1.2751 times | Thu 02 April 2026 | 1295.10 (-1.76%) | 1301.00 | 1266.90 - 1310.00 | 1.1005 times | Wed 01 April 2026 | 1318.30 (0.02%) | 1363.90 | 1297.20 - 1379.90 | 1.5523 times | Mon 30 March 2026 | 1318.10 (-6.02%) | 1370.00 | 1310.00 - 1384.90 | 1.3434 times | Fri 27 March 2026 | 1402.60 (-1.05%) | 1413.30 | 1386.10 - 1444.90 | 0.8432 times | Wed 25 March 2026 | 1417.50 (1.78%) | 1418.90 | 1401.90 - 1475.00 | 1.36 times | Tue 24 March 2026 | 1392.70 (6.58%) | 1349.00 | 1320.20 - 1416.90 | 1.1379 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1426.65 and 1694.65
| Weekly Target 1 | 1204.07 |
| Weekly Target 2 | 1381.23 |
| Weekly Target 3 | 1472.0666666667 |
| Weekly Target 4 | 1649.23 |
| Weekly Target 5 | 1740.07 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.5617 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.642 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.7166 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 1.0923 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 0.9886 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.5355 times | Fri 27 February 2026 | 1613.00 (1.71%) | 1595.00 | 1565.00 - 1655.90 | 0.4761 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.4531 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.7157 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.8185 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 0.867 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1412.65 and 1708.65
| Monthly Target 1 | 1166.73 |
| Monthly Target 2 | 1362.57 |
| Monthly Target 3 | 1462.7333333333 |
| Monthly Target 4 | 1658.57 |
| Monthly Target 5 | 1758.73 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.40 (18.23%) | 1363.90 | 1266.90 - 1562.90 | 0.5739 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0572 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5331 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7727 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.836 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6255 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.6046 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.962 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7163 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.3186 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.4416 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1468.02 |
| 12 day DMA | 1399.26 |
| 20 day DMA | 1414.6 |
| 35 day DMA | 1484.77 |
| 50 day DMA | 1532.5 |
| 100 day DMA | 1644.85 |
| 150 day DMA | 1645.6 |
| 200 day DMA | 1677.64 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.89 | 1442.14 | 1409.21 |
| 12 day EMA | 1438.25 | 1416.41 | 1399.76 |
| 20 day EMA | 1442.4 | 1430.2 | 1422.01 |
| 35 day EMA | 1474.99 | 1470.08 | 1467.85 |
| 50 day EMA | 1526.41 | 1525.11 | 1525.81 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.02 | 1415.36 | 1377.42 |
| 12 day SMA | 1399.26 | 1386.49 | 1378.09 |
| 20 day SMA | 1414.6 | 1412.17 | 1411.6 |
| 35 day SMA | 1484.77 | 1487.79 | 1491.95 |
| 50 day SMA | 1532.5 | 1530.65 | 1531.49 |
| 100 day SMA | 1644.85 | 1646.45 | 1648.74 |
| 150 day SMA | 1645.6 | 1646.25 | 1647 |
| 200 day SMA | 1677.64 | 1678.09 | 1678.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.