Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1785.05 and 1882.55
| Daily Target 1 | 1762.9 |
| Daily Target 2 | 1807.2 |
| Daily Target 3 | 1860.4 |
| Daily Target 4 | 1904.7 |
| Daily Target 5 | 1957.9 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 1.39 times | Fri 26 December 2025 | 1875.40 (0.4%) | 1881.00 | 1850.00 - 1910.00 | 1.5792 times | Wed 24 December 2025 | 1867.90 (1.24%) | 1845.00 | 1831.40 - 1880.00 | 0.8402 times | Tue 23 December 2025 | 1845.10 (0.06%) | 1844.90 | 1829.90 - 1857.00 | 0.5338 times | Mon 22 December 2025 | 1844.00 (1.81%) | 1819.70 | 1815.00 - 1850.90 | 0.7532 times | Fri 19 December 2025 | 1811.20 (-0.52%) | 1823.60 | 1782.50 - 1849.00 | 1.9816 times | Thu 18 December 2025 | 1820.60 (-0.81%) | 1825.90 | 1794.00 - 1832.50 | 0.5212 times | Wed 17 December 2025 | 1835.50 (-0.64%) | 1845.40 | 1822.20 - 1861.10 | 0.5233 times | Tue 16 December 2025 | 1847.40 (-0.93%) | 1867.10 | 1817.00 - 1877.40 | 0.9777 times | Mon 15 December 2025 | 1864.70 (1.11%) | 1844.00 | 1831.40 - 1875.00 | 0.8998 times | Sat 13 December 2025 | 1844.20 (0%) | 1784.30 | 1784.30 - 1850.00 | 1.2558 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1785.05 and 1882.55
| Weekly Target 1 | 1762.9 |
| Weekly Target 2 | 1807.2 |
| Weekly Target 3 | 1860.4 |
| Weekly Target 4 | 1904.7 |
| Weekly Target 5 | 1957.9 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 0.1968 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.5248 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.6943 times | Sat 13 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.8311 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4885 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 2.3 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.4605 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.6142 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 2.1434 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.7464 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 2.1405 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1790.75 and 1974.35
| Monthly Target 1 | 1648.1 |
| Monthly Target 2 | 1749.8 |
| Monthly Target 3 | 1831.7 |
| Monthly Target 4 | 1933.4 |
| Monthly Target 5 | 2015.3 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1851.50 (1.55%) | 1825.10 | 1730.00 - 1913.60 | 0.5859 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.1819 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.1668 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.6995 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5208 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9588 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0482 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.6593 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.1907 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 0.9881 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6016 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1856.78 |
| 12 day DMA | 1845.98 |
| 20 day DMA | 1824.09 |
| 35 day DMA | 1798.63 |
| 50 day DMA | 1759.72 |
| 100 day DMA | 1714.91 |
| 150 day DMA | 1742.92 |
| 200 day DMA | 1766.21 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.65 | 1856.22 | 1846.63 |
| 12 day EMA | 1841.42 | 1839.59 | 1833.08 |
| 20 day EMA | 1825.56 | 1822.83 | 1817.3 |
| 35 day EMA | 1790.16 | 1786.55 | 1781.32 |
| 50 day EMA | 1756.73 | 1752.86 | 1747.86 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.78 | 1848.72 | 1837.76 |
| 12 day SMA | 1845.98 | 1839.42 | 1833.05 |
| 20 day SMA | 1824.09 | 1820.99 | 1818.38 |
| 35 day SMA | 1798.63 | 1795.16 | 1790.45 |
| 50 day SMA | 1759.72 | 1754.29 | 1748.77 |
| 100 day SMA | 1714.91 | 1714.45 | 1713.6 |
| 150 day SMA | 1742.92 | 1743.61 | 1744.12 |
| 200 day SMA | 1766.21 | 1765.4 | 1764.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.