GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 30.11 and 32.6

Daily Target 128.21
Daily Target 229.52
Daily Target 330.703333333333
Daily Target 432.01
Daily Target 533.19

Daily price and volume Graviss Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 30.82 (4.83%) 29.40 29.40 - 31.89 0.3997 times
Tue 04 August 2026 29.40 (-5.13%) 30.99 29.40 - 30.99 0.4836 times
Mon 03 August 2026 30.99 (0.52%) 30.00 29.35 - 31.00 3.1454 times
Fri 31 July 2026 30.83 (-0.29%) 29.26 29.26 - 30.92 0.1473 times
Thu 30 July 2026 30.92 (0.26%) 30.90 30.85 - 31.00 0.6605 times
Wed 29 July 2026 30.84 (5.8%) 29.03 29.03 - 30.90 1.3859 times
Tue 28 July 2026 29.15 (-1.02%) 29.45 29.15 - 29.45 0.3525 times
Mon 27 July 2026 29.45 (-3.6%) 30.80 29.10 - 30.80 1.9865 times
Fri 24 July 2026 30.55 (5.34%) 29.70 29.05 - 30.55 0.0254 times
Thu 23 July 2026 29.00 (-3.17%) 30.00 29.00 - 30.00 1.4134 times
Wed 22 July 2026 29.95 (1.53%) 29.50 29.27 - 30.85 1.6143 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 30.09 and 32.63

Weekly Target 128.15
Weekly Target 229.48
Weekly Target 330.686666666667
Weekly Target 432.02
Weekly Target 533.23

Weekly price and volumes for Graviss Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 30.82 (-0.03%) 30.00 29.35 - 31.89 0.2169 times
Fri 31 July 2026 30.83 (0.92%) 30.80 29.03 - 31.00 0.2441 times
Fri 24 July 2026 30.55 (3%) 29.66 29.00 - 30.90 0.4505 times
Fri 17 July 2026 29.66 (-4.32%) 31.15 29.26 - 31.15 0.1613 times
Fri 10 July 2026 31.00 (5.44%) 29.26 28.72 - 33.17 1.4581 times
Fri 03 July 2026 29.40 (1.38%) 29.00 28.70 - 29.99 0.0969 times
Thu 25 June 2026 29.00 (-0.82%) 31.60 28.20 - 31.60 0.2249 times
Fri 19 June 2026 29.24 (-1.12%) 28.60 28.05 - 30.83 1.6751 times
Fri 12 June 2026 29.57 (2.82%) 29.20 28.01 - 32.40 5.1074 times
Fri 05 June 2026 28.76 (-1.07%) 30.00 28.30 - 31.30 0.3647 times
Fri 29 May 2026 29.07 (-2.71%) 30.49 28.15 - 34.00 3.9377 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 30.09 and 32.63

Monthly Target 128.15
Monthly Target 229.48
Monthly Target 330.686666666667
Monthly Target 432.02
Monthly Target 533.23

Monthly price and volumes Graviss Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 30.82 (-0.03%) 30.00 29.35 - 31.89 0.0062 times
Fri 31 July 2026 30.83 (6.24%) 29.00 28.72 - 33.17 0.0671 times
Tue 30 June 2026 29.02 (-0.17%) 30.00 28.01 - 32.40 0.2143 times
Fri 29 May 2026 29.07 (6.48%) 27.70 25.50 - 35.60 0.6434 times
Thu 30 April 2026 27.30 (0%) 34.95 25.20 - 34.95 4.0689 times
Wed 05 August 2026 (0%) - 0 times

monthly chart GravissHospitality

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.12
20 day DMA 30.15
35 day DMA 29.79
50 day DMA 29.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.2330.65
12 day EMA30.2730.1730.31
20 day EMA30.1130.0430.11
35 day EMA29.9429.8929.92
50 day EMA29.7529.7129.72

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.630.55
12 day SMA30.1230.0830.1
20 day SMA30.1530.0930.14
35 day SMA29.7929.7529.75
50 day SMA29.6429.6229.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme