Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 69.59 and 70.78
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.04 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.97 (1.05%) | 69.20 | 69.20 - 70.39 | 0.421 times | Thu 06 August 2026 | 69.24 (0.67%) | 69.35 | 68.81 - 71.35 | 1.3941 times | Wed 05 August 2026 | 68.78 (-4.14%) | 72.00 | 68.43 - 73.07 | 2.3636 times | Tue 04 August 2026 | 71.75 (-8.9%) | 79.00 | 71.00 - 79.00 | 3.1317 times | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.5775 times | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 0.745 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 0.5569 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.3959 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.2639 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.1504 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.2725 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 63.52 and 74.89
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.392 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.3727 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3573 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5633 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9585 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.2192 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3209 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0546 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3324 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4291 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8806 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 63.52 and 74.89
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 0.4487 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6007 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.174 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8312 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1796 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5768 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.034 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.1654 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0147 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9748 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.6502 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 73.76 |
| 20 day DMA | 75.22 |
| 35 day DMA | 76.4 |
| 50 day DMA | 75.41 |
| 100 day DMA | 85.08 |
| 150 day DMA | 97.74 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.79 | 73.07 |
| 12 day EMA | 73.27 | 73.87 | 74.71 |
| 20 day EMA | 74.34 | 74.8 | 75.38 |
| 35 day EMA | 74.52 | 74.79 | 75.12 |
| 50 day EMA | 74.56 | 74.75 | 74.97 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 73.02 | 74.56 |
| 12 day SMA | 73.76 | 74.12 | 74.66 |
| 20 day SMA | 75.22 | 75.77 | 76.32 |
| 35 day SMA | 76.4 | 76.55 | 76.76 |
| 50 day SMA | 75.41 | 75.45 | 75.57 |
| 100 day SMA | 85.08 | 85.65 | 86.29 |
| 150 day SMA | 97.74 | 98.01 | 98.28 |
| 200 day SMA | 101.22 | 101.44 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.