Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 66.29 and 70.93
| Daily Target 1 | 65.45 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 74.73 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-4.14%) | 72.00 | 68.43 - 73.07 | 2.6522 times | Tue 04 August 2026 | 71.75 (-8.9%) | 79.00 | 71.00 - 79.00 | 3.5142 times | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.6481 times | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 0.836 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 0.6249 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.4442 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.2961 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.1688 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.3058 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 0.5097 times | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.3646 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-10.16%) | 77.37 | 68.43 - 79.80 | 1.1071 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.385 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3691 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5819 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9903 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.3257 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3315 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0895 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3434 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4764 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.9428 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 62.92 and 74.29
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.78 (-10.16%) | 77.37 | 68.43 - 79.80 | 0.349 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6174 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1863 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8399 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1815 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5828 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.0448 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.188 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0253 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.985 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.6778 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.66 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.57 |
| 100 day DMA | 86.29 |
| 150 day DMA | 98.28 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 75.21 | 76.94 |
| 12 day EMA | 74.71 | 75.79 | 76.52 |
| 20 day EMA | 75.38 | 76.07 | 76.53 |
| 35 day EMA | 75.04 | 75.41 | 75.63 |
| 50 day EMA | 74.67 | 74.91 | 75.04 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 76.09 | 76.45 |
| 12 day SMA | 74.66 | 75.23 | 75.74 |
| 20 day SMA | 76.32 | 76.78 | 77.08 |
| 35 day SMA | 76.76 | 76.97 | 77.12 |
| 50 day SMA | 75.57 | 75.56 | 75.49 |
| 100 day SMA | 86.29 | 86.95 | 87.62 |
| 150 day SMA | 98.28 | 98.58 | 98.84 |
| 200 day SMA | 101.66 | 101.87 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.