Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 75.45 and 77.94
| Daily Target 1 | 73.47 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 78.45 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (1.51%) | 74.50 | 74.50 - 76.99 | 0.7292 times | Thu 18 June 2026 | 75.25 (-1.9%) | 76.97 | 74.61 - 77.50 | 0.5354 times | Wed 17 June 2026 | 76.71 (0.92%) | 76.50 | 76.10 - 78.50 | 0.9322 times | Tue 16 June 2026 | 76.01 (-1.4%) | 77.10 | 75.51 - 78.51 | 0.5873 times | Mon 15 June 2026 | 77.09 (6.17%) | 74.00 | 74.00 - 80.50 | 4.8195 times | Fri 12 June 2026 | 72.61 (1.62%) | 71.56 | 71.24 - 73.00 | 0.2659 times | Thu 11 June 2026 | 71.45 (-0.6%) | 72.60 | 70.30 - 73.90 | 0.3235 times | Wed 10 June 2026 | 71.88 (-3.41%) | 74.90 | 71.50 - 75.00 | 0.5653 times | Tue 09 June 2026 | 74.42 (1.46%) | 74.07 | 73.58 - 76.22 | 0.5485 times | Mon 08 June 2026 | 73.35 (-4.36%) | 76.16 | 73.01 - 76.20 | 0.6932 times | Fri 05 June 2026 | 76.69 (7.7%) | 71.25 | 71.25 - 79.50 | 6.5158 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.2 and 81.7
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.6762 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.5283 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 2.2715 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 2.9889 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.3934 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.3519 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.3643 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.1801 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.7054 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.5401 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.0814 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.7 and 85.2
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.39 (9.63%) | 70.03 | 67.00 - 80.50 | 0.693 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6345 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1371 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4403 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7893 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.653 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7746 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7441 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.0231 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.111 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4452 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 74.42 |
| 20 day DMA | 72.83 |
| 35 day DMA | 70.57 |
| 50 day DMA | 77.8 |
| 100 day DMA | 102.98 |
| 150 day DMA | 105.38 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.32 | 75.36 |
| 12 day EMA | 74.35 | 73.98 | 73.75 |
| 20 day EMA | 74.03 | 73.78 | 73.63 |
| 35 day EMA | 77.81 | 77.89 | 78.05 |
| 50 day EMA | 81.31 | 81.51 | 81.77 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.53 | 74.77 |
| 12 day SMA | 74.42 | 73.9 | 73.6 |
| 20 day SMA | 72.83 | 72.29 | 71.73 |
| 35 day SMA | 70.57 | 70.41 | 70.3 |
| 50 day SMA | 77.8 | 78.71 | 79.68 |
| 100 day SMA | 102.98 | 103.38 | 103.78 |
| 150 day SMA | 105.38 | 105.67 | 105.93 |
| 200 day SMA | 106.07 | 106.2 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.